Top volume, RM System dne 22.8.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.2006 25.8.2006 24.8.2006 23.8.2006 22.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 473.40 | +0.51% | 422 109 494 | 892 191 | 473.30 | -0.46% | 1 704 496 | 3 572 | ||||||
| ČEZ | 820.90 | +0.32% | 641 707 011 | 782 270 | 817.60 | +0.25% | 1 622 053 | 1 981 | ||||||
| ARCELORMITTAL | 2 450.00 | +0.61% | 684 950 | 275 | ||||||||||
| AKRO OPF GLOBAL. | 419.00 | +3.25% | 486 120 | 1 170 | ||||||||||
| KOMERČNÍ BANKA | 3 356.00 | -0.33% | 74 588 801 | 22 203 | 3 311.70 | -0.92% | 169 451 | 51 | ||||||
| UNIPETROL | 209.80 | +0.87% | 152 808 461 | 729 574 | 212.00 | +2.41% | 151 287 | 715 | ||||||
| PHILIP MORRIS ČR A | 10 840.00 | +0.27% | 26 181 485 | 2 425 | 10 905.80 | -0.84% | 130 870 | 12 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 600.00 | -0.62% | 92 426 | 59 | ||||||||||
| AVIA | 155.60 | +9.96% | 83 713 | 538 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -3.22% | 81 000 | 60 | ||||||
| HYPOTEČNÍ BANKA | 1 390.00 | -1.06% | 40 310 | 29 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.10 | -4.74% | 36 001 | 8 | ||||||
| ŠMERAL BRNO | 560.00 | -8.94% | 34 160 | 61 | ||||||||||
| JÄKL KARVINÁ | 2 127.00 | -0.46% | 34 033 | 16 | ||||||||||
| VÍTKOVICE | 289.10 | +0.38% | 26 300 | 91 | ||||||||||
| AKRO OPF PROG.SPOL | 402.00 | +0.12% | 24 228 | 60 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 480.00 | +9.09% | 24 000 | 50 | ||||||||||
| PARAMO | 750.10 | 0.00% | 0 | 0 | 821.20 | -6.68% | 21 518 | 25 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 400.50 | +0.03% | 21 008 | 15 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 44.40 | +5.71% | 12 816 | 300 | ||||||
| ||||||||||||||
