Top volume, RM System dne 22.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2016 26.9.2016 23.9.2016 22.9.2016 21.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 401.60 | +0.59% | 1 402 | 1 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 240 | 1 200 | ||||||
| FORTUNA | 90.50 | +2.26% | 68 601 | 765 | 89.60 | +0.56% | 179 | 2 | ||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 015.10 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 096.30 | +0.03% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.10 | +1.55% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 832.00 | +0.07% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 108.90 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
