Top volume, RM System dne 23.1.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.1.1997 28.1.1997 27.1.1997 24.1.1997 23.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 56.00 | +1.46% | 780 024 | 13 929 | 54.00 | +6.10% | 501 341 | 8 639 | ||||||
| IP BANKA | 315.00 | +1.61% | 1 874 536 | 5 976 | 311.10 | +0.85% | 439 925 | 1 416 | ||||||
| ŠKODA | 989.00 | -1.98% | 3 199 460 | 3 234 | 964.00 | -0.16% | 425 740 | 430 | ||||||
| ČESKÝ HOLDING | 236.00 | +2.16% | 569 704 | 2 414 | 230.00 | +3.69% | 420 718 | 1 767 | ||||||
| SPIF VŠEOBECNÝ | 98.00 | +1.03% | 1 568 686 | 16 007 | 97.50 | +1.19% | 403 970 | 4 182 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 818.00 | +2.25% | 436 812 | 534 | 820.10 | +2.67% | 373 295 | 459 | ||||||
| ZLATÝ IF KVANTO | 205.10 | +1.53% | 365 894 | 1 805 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 446.00 | +2.52% | 462 502 | 1 037 | 442.10 | +1.34% | 360 989 | 818 | ||||||
| EXPANDIA RŮST. PF | 1 728.30 | +0.03% | 304 849 | 177 | ||||||||||
| CHEMOPETROL GROUP | 1 235.00 | -0.40% | 991 678 | 802 | 1 228.30 | +0.12% | 304 175 | 248 | ||||||
| ARCELORMITTAL | 491.00 | +1.23% | 1 247 140 | 2 540 | 476.20 | -0.51% | 282 285 | 593 | ||||||
| SEVEROČESKÉ DOLY | 755.00 | 0.00% | 1 003 395 | 1 329 | 750.00 | +0.52% | 253 457 | 340 | ||||||
| MORSLEZS.TEPLÁRNY | 979.00 | -0.50% | 366 146 | 374 | 970.20 | -1.58% | 252 541 | 262 | ||||||
| DEZA | 2 371.00 | +0.04% | 948 400 | 400 | 2 284.00 | -2.35% | 250 695 | 111 | ||||||
| SOKOLOVSKÁ UHELNÁ | 658.00 | -0.45% | 690 900 | 1 050 | 643.00 | +0.61% | 249 788 | 386 | ||||||
| 1.IF ŽIVNOBANKA | 502.00 | -1.56% | 878 500 | 1 750 | 490.40 | -0.36% | 243 580 | 498 | ||||||
| HARV.ZAHR.KAP.PF | 68.00 | +4.24% | 27 200 | 400 | 68.00 | +2.20% | 228 187 | 3 367 | ||||||
| ČKD PRAHA HOLDING | 483.00 | +1.68% | 1 415 190 | 2 930 | 478.20 | +2.02% | 211 520 | 441 | ||||||
| YSE AKCIONÁŘŮ OPF | 495.00 | +4.87% | 544 500 | 1 100 | 485.90 | -0.31% | 206 728 | 440 | ||||||
| PPF INVEST.HOLDING | 283.00 | +4.81% | 178 290 | 630 | 283.00 | +7.02% | 201 113 | 728 | ||||||
| ||||||||||||||
