Top volume, RM System dne 23.12.2013

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2013 23.12.2013  20.12.2013  19.12.2013  18.12.2013

The Prague Sotck Exchange and RM-System - daily results - 23.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	515.00	+0.19%	262 210 095	508 850	517.00	-0.48%	10 758 827	20 814
ERSTE GROUP BANK A	700.80	+0.95%	57 646 362	82 279	698.00	+0.72%	2 651 012	3 790
CETV	66.40	+7.18%	12 380 186	186 991	66.80	+6.88%	2 191 624	33 157
NWR	23.65	-0.21%	6 140 843	259 700	23.90	+0.42%	594 465	25 056
VOLKSWAGEN AG					5 269.00	+0.36%	289 006	55
ČESKÁ SPOŘITELNA					980.00	0.00%	247 957	254
O2 C.R.	292.20	-0.10%	42 179 408	144 318	292.90	+0.34%	237 170	810
PRAZSKE SLUZBY	847.00	0.00%	0	0	799.00	+1.77%	179 775	225
FORTUNA	117.60	-0.76%	2 120 099	18 030	117.80	+0.51%	178 749	1 517
KOMERČNÍ BANKA	4 360.00	+1.04%	85 824 213	19 731	4 379.00	+1.20%	147 898	34
MICROSOFT CORP.					744.50	+0.60%	124 689	166
VÍTKOVICE					355.00	+1.16%	106 202	301
VIG	990.00	+1.15%	1 842 639	1 865	990.80	+1.10%	99 059	100
PFNONWOVENS	594.90	-0.02%	1 141 609	1 920	594.00	-0.01%	79 980	135
PHILIP MORRIS ČR A	10 600.00	0.00%	8 023 190	756	10 650.00	+0.11%	74 700	7
TATRA					17.40	+2.95%	69 421	3 965
NOKIA CORP.					155.30	-2.26%	63 763	410
INTEL CORP.					503.20	-0.74%	50 320	100
EXXON MOBIL CORP.					2 040.40	+4.04%	48 970	24
CPI FIM	43.90	+0.69%	2 585 917	59 545	43.20	-0.69%	28 044	641
‹‹ First 60     Next 20 ›