Top volume, RM System dne 23.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.1998 26.3.1998 25.3.1998 24.3.1998 23.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 752.00 | +4.88% | 3 448 672 | 4 586 | 1 119.00 | +9.86% | 19 292 496 | 17 248 | ||||||
| O2 C.R. | 4 540.00 | +0.44% | 9 415 120 | 2 092 | 4 483.50 | +0.91% | 3 062 514 | 688 | ||||||
| UNIPETROL | 100.38 | +4.56% | 9 669 882 | 99 670 | 102.00 | +2.60% | 2 949 482 | 30 350 | ||||||
| SEVEROČESKÉ DOLY | 1 083.00 | +0.65% | 535 002 | 494 | 1 015.00 | +1.36% | 1 728 454 | 1 566 | ||||||
| OKD | 210.00 | +5.00% | 892 500 | 4 250 | 191.70 | +1.44% | 1 512 959 | 7 460 | ||||||
| SOKOLOVSKÁ UHELNÁ | 765.00 | +4.93% | 0 | 0 | 827.00 | +9.71% | 1 450 616 | 1 743 | ||||||
| ČKD PRAHA HOLDING | 1 340.00 | +1.51% | 1 689 740 | 1 261 | 1 330.00 | +1.40% | 1 153 161 | 867 | ||||||
| KOMERČNÍ BANKA IF | 598.00 | +3.81% | 2 809 876 | 4 818 | 578.00 | +2.71% | 1 028 026 | 1 786 | ||||||
| P.I.F. | 515.00 | +1.98% | 1 015 580 | 1 972 | 507.10 | -0.72% | 862 841 | 1 714 | ||||||
| RIF | 925.00 | +0.43% | 4 081 010 | 4 434 | 920.00 | +0.08% | 853 401 | 934 | ||||||
| ALPHA-EFFECT | 851.30 | +1.49% | 782 666 | 910 | ||||||||||
| AGB, PODÍLOVÝ FOND | 962.00 | -0.65% | 754 709 | 785 | ||||||||||
| ČEZ | 1 066.00 | -0.46% | 5 768 630 | 5 474 | 1 015.10 | -1.28% | 634 416 | 620 | ||||||
| SILNICE OSTRAVA | 441.00 | +5.00% | 57 330 | 130 | 451.00 | -0.42% | 519 309 | 1 098 | ||||||
| IP BANKA | 170.00 | 0.00% | 168 300 | 990 | 168.00 | +5.37% | 502 243 | 2 873 | ||||||
| PODNIKAT.TRŽNÍ PF | 98.87 | +4.99% | 0 | 0 | 106.00 | +7.16% | 494 046 | 4 745 | ||||||
| ŠTI HOLDING | 742.00 | +1.50% | 200 340 | 270 | 735.20 | +0.51% | 489 447 | 669 | ||||||
| KOMERČNÍ BANKA | 1 242.00 | -1.42% | 6 231 946 | 5 013 | 1 250.00 | +0.64% | 469 361 | 375 | ||||||
| ON SEMICONDUCT. CR | 460.00 | +9.52% | 460 000 | 1 000 | ||||||||||
| SPIF ČESKÝ | 378.00 | 0.00% | 1 215 375 | 3 233 | 368.50 | -1.12% | 446 191 | 1 222 | ||||||
| ||||||||||||||
