Top volume, RM System dne 23.3.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 506.00 | -1.36% | 213 475 826 | 420 639 | 508.00 | -1.17% | 1 341 546 | 2 633 | ||||||
| KOMERČNÍ BANKA | 923.00 | -1.28% | 185 550 425 | 200 215 | 931.00 | -0.43% | 506 411 | 545 | ||||||
| ERSTE GROUP BANK A | 1 023.00 | -1.63% | 176 882 123 | 173 237 | 1 035.00 | -3.45% | 473 636 | 462 | ||||||
| MONETA MONEY BANK | 84.60 | -0.12% | 83 195 568 | 983 641 | 85.00 | -0.11% | 413 930 | 4 875 | ||||||
| O2 C.R. | 282.50 | +0.36% | 12 407 053 | 43 876 | 281.50 | -1.23% | 333 595 | 1 171 | ||||||
| CETV | 85.40 | -1.61% | 4 968 330 | 58 008 | 86.30 | -1.15% | 305 152 | 3 532 | ||||||
| DEUTSCHE BANK AG | 340.00 | 0.00% | 249 746 | 745 | ||||||||||
| NOKIA CORP. | 113.50 | -0.43% | 178 291 | 1 590 | ||||||||||
| STOCK | 71.70 | -0.42% | 1 256 727 | 17 608 | 71.90 | -0.13% | 175 772 | 2 465 | ||||||
| PHILIP MORRIS ČR A | 17 560.00 | 0.00% | 9 800 280 | 559 | 17 580.00 | -0.79% | 140 640 | 8 | ||||||
| SELGEN | 4 080.00 | -0.48% | 122 400 | 30 | ||||||||||
| TWITTER, INC | 629.00 | -4.11% | 94 350 | 150 | ||||||||||
| META PLATFORMS | 3 580.00 | -0.55% | 53 800 | 15 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 910.00 | 0.00% | 53 480 | 28 | ||||||||||
| KOFOLA CS | 408.00 | -0.49% | 81 600 | 200 | 416.00 | +0.24% | 49 404 | 119 | ||||||
| FORTUNA | 185.00 | +0.27% | 49 950 | 270 | 183.50 | -1.34% | 44 068 | 240 | ||||||
| MICROSOFT CORP. | 1 838.00 | -1.92% | 40 566 | 22 | ||||||||||
| VIG | 676.00 | -0.81% | 15 583 600 | 23 178 | 670.00 | -2.82% | 36 946 | 55 | ||||||
| VOLKSWAGEN AG | 4 198.00 | +1.64% | 29 272 | 7 | ||||||||||
| INTEL CORP. | 1 015.00 | -3.33% | 25 375 | 25 | ||||||||||
| ||||||||||||||
