Top volume, RM System dne 23.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 536.00 | +2.09% | 1 958 008 | 3 653 | 525.50 | +2.00% | 840 385 | 1 601 | ||||||
| PPF INVEST.HOLDING | 452.00 | 0.00% | 0 | 0 | 421.00 | 0.00% | 642 689 | 1 468 | ||||||
| HARV.SPOL.FINANČNÍ | 582.00 | +1.57% | 1 217 544 | 2 092 | 576.50 | +1.00% | 639 694 | 1 120 | ||||||
| SPOŘITELNÍ PRIVAT. | 425.00 | +1.00% | 621 296 | 1 553 | ||||||||||
| ČESKÝ UPF | 567.00 | +1.06% | 309 582 | 546 | 566.00 | +6.00% | 617 154 | 1 062 | ||||||
| HARVARD.PRŮM.HOLD. | 582.00 | +2.28% | 2 049 804 | 3 522 | 592.50 | -2.00% | 594 124 | 1 030 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 350.00 | 0.00% | 503 550 | 373 | 1 325.00 | 0.00% | 546 926 | 411 | ||||||
| ZLATÝ IF KVANTO | 260.00 | +7.00% | 482 716 | 1 893 | ||||||||||
| ALPHA-EFFECT | 712.00 | +1.56% | 358 848 | 504 | 725.00 | +3.00% | 471 880 | 660 | ||||||
| IF OBCHODU | 903.00 | +2.61% | 628 488 | 696 | 840.00 | +5.00% | 463 977 | 524 | ||||||
| ČESKÝ HOLDING | 735.00 | +0.27% | 807 030 | 1 098 | 727.50 | 0.00% | 441 104 | 608 | ||||||
| BANKOVNÍ HOLDING | 1 255.00 | 0.00% | 1 581 300 | 1 260 | 1 231.00 | +1.00% | 422 181 | 342 | ||||||
| SG - INDUSTRY | 353.00 | +1.14% | 1 063 589 | 3 013 | 353.00 | -4.00% | 414 515 | 1 232 | ||||||
| O2 C.R. | 2 540.00 | 0.00% | 8 389 620 | 3 303 | 2 520.00 | 0.00% | 398 287 | 159 | ||||||
| P.I.F. | 502.00 | 0.00% | 0 | 0 | 490.00 | +1.00% | 381 156 | 822 | ||||||
| RIF | 635.00 | +4.95% | 5 272 405 | 8 303 | 650.00 | +6.00% | 366 300 | 577 | ||||||
| ŠKODA | 520.00 | +0.19% | 1 162 200 | 2 235 | 529.00 | -1.00% | 313 741 | 609 | ||||||
| ASSIDOMÄN SEPAP | 1 625.00 | +0.61% | 1 699 750 | 1 046 | 1 600.50 | 0.00% | 302 751 | 190 | ||||||
| TOMA | 274.00 | +4.98% | 337 842 | 1 233 | 292.00 | +5.00% | 289 806 | 1 011 | ||||||
| OKD | 58.94 | +4.98% | 0 | 0 | 63.50 | +5.00% | 288 267 | 4 585 | ||||||
| ||||||||||||||
