Top volume, RM System dne 24.1.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.1.2003 29.1.2003 28.1.2003 27.1.2003 24.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 069.00 | -0.91% | 398 959 017 | 192 199 | 2 056.00 | -1.62% | 613 386 | 296 | ||||||
| ČEZ | 89.24 | -1.71% | 102 155 924 | 1 134 872 | 90.10 | -1.20% | 447 485 | 4 942 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 706.00 | -2.44% | 274 045 | 74 | ||||||
| UNIPETROL | 36.89 | +2.25% | 54 475 724 | 1 494 968 | 36.60 | +1.38% | 254 514 | 7 029 | ||||||
| PHILIP MORRIS ČR A | 10 850.00 | 0.00% | 8 591 285 | 795 | 10 900.00 | -1.17% | 207 850 | 19 | ||||||
| APOLLÓN HOLDING | 81.10 | 0.00% | 0 | 0 | 94.70 | +2.26% | 194 605 | 2 106 | ||||||
| CUKROVAR VRBÁTKY | 2 660.00 | +1.48% | 170 775 | 65 | ||||||||||
| O2 C.R. | 274.60 | +3.58% | 145 462 685 | 540 118 | 264.60 | -1.37% | 136 467 | 511 | ||||||
| IF BOHATSTVÍ | 1 557.00 | -0.06% | 118 302 | 76 | ||||||||||
| ČESKÉ RADIOKOMUN. | 199.51 | +1.40% | 7 572 589 | 38 679 | 204.00 | +2.20% | 102 436 | 509 | ||||||
| IF OBCHODU | 1 192.10 | -0.74% | 86 361 | 72 | ||||||||||
| YTONG | 3 500.00 | +0.86% | 56 000 | 16 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 34 140 | 569 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 33 602 | 40 | ||||||
| JÄKL KARVINÁ | 650.00 | +3.33% | 29 740 | 46 | ||||||||||
| SUBTERRA | 833.20 | -3.67% | 29 162 | 35 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 489.30 | +9.51% | 26 635 | 56 | ||||||||||
| ARCELORMITTAL | 86.53 | -12.60% | 28 122 | 325 | 86.50 | +1.76% | 26 455 | 306 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 310.00 | +0.23% | 30 170 | 7 | 4 303.10 | -2.20% | 25 818 | 6 | ||||||
| OSTROJ | 145.90 | +0.55% | 25 226 | 173 | ||||||||||
| ||||||||||||||
