Top volume, RM System dne 24.11.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.11.2015 27.11.2015 26.11.2015 25.11.2015 24.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 470.00 | -1.43% | 167 790 274 | 358 665 | 468.90 | -1.64% | 7 150 297 | 15 261 | ||||||
KOMERČNÍ BANKA | 5 030.00 | -1.47% | 173 290 213 | 34 389 | 5 053.00 | -1.06% | 4 838 757 | 957 | ||||||
VOLKSWAGEN AG | 3 389.00 | +3.60% | 2 262 252 | 664 | ||||||||||
CETV | 54.60 | -2.15% | 4 277 454 | 79 079 | 54.40 | -1.81% | 1 435 230 | 26 548 | ||||||
ERSTE GROUP BANK A | 771.10 | -1.19% | 31 416 897 | 40 600 | 770.00 | -1.00% | 1 412 019 | 1 822 | ||||||
VIG | 759.90 | -5.00% | 26 513 723 | 34 690 | 770.00 | -3.62% | 1 368 627 | 1 768 | ||||||
PHILIP MORRIS ČR A | 11 797.00 | +0.92% | 8 195 305 | 701 | 11 740.00 | -0.17% | 973 830 | 83 | ||||||
UNIPETROL | 152.80 | +2.76% | 3 233 716 | 21 253 | 152.30 | +2.84% | 481 830 | 3 174 | ||||||
FORTUNA | 82.40 | -0.36% | 894 025 | 10 913 | 82.70 | -0.83% | 419 730 | 5 092 | ||||||
O2 C.R. | 253.00 | 0.00% | 84 067 863 | 330 125 | 253.00 | -0.08% | 345 538 | 1 355 | ||||||
ČESKÁ SPOŘITELNA | 1 444.30 | -0.17% | 287 134 | 201 | ||||||||||
STOCK | 66.55 | -2.85% | 1 583 663 | 23 705 | 66.80 | -2.76% | 240 837 | 3 561 | ||||||
TWITTER, INC | 639.60 | -3.67% | 119 738 | 185 | ||||||||||
DEUTSCHE BANK AG | 640.20 | -3.00% | 112 271 | 174 | ||||||||||
ALPHABET (GOOGLE) | 19 675.80 | 0.00% | 98 379 | 5 | ||||||||||
PLG LOBKOWICZ | 203.00 | +0.25% | 10 150 | 50 | 204.00 | +0.49% | 88 937 | 435 | ||||||
DEUTSCHE TELEKOM | 461.70 | -0.58% | 64 713 | 140 | ||||||||||
APPLE INC. | 3 025.00 | -2.41% | 42 325 | 14 | ||||||||||
AVG TECHNOLOGIES | 510.00 | 0.00% | 35 794 | 70 | ||||||||||
VÍTKOVICE | 334.00 | +0.11% | 33 400 | 100 | ||||||||||
|