Top volume, RM System dne 24.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.2021 27.5.2021 26.5.2021 25.5.2021 24.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 629.00 | -0.16% | 110 015 094 | 174 701 | 633.00 | -0.16% | 7 032 371 | 11 111 | ||||||
| KOMERČNÍ BANKA | 743.00 | +2.34% | 203 975 042 | 276 541 | 742.50 | +2.41% | 3 612 594 | 4 912 | ||||||
| COLT CZ GROUP SE | 395.00 | +3.95% | 5 927 479 | 15 287 | 398.00 | +4.18% | 2 897 354 | 7 454 | ||||||
| PHILIP MORRIS ČR A | 14 700.00 | +0.14% | 3 408 060 | 232 | 14 700.00 | -0.14% | 1 610 060 | 109 | ||||||
| O2 C.R. | 289.00 | +1.23% | 7 262 615 | 25 291 | 288.00 | +1.05% | 984 505 | 3 427 | ||||||
| ERSTE GROUP BANK A | 874.00 | -0.46% | 45 948 075 | 52 599 | 873.00 | -0.46% | 903 190 | 1 033 | ||||||
| KOFOLA CS | 281.00 | -0.71% | 908 944 | 3 215 | 284.00 | 0.00% | 588 268 | 2 075 | ||||||
| AVAST | 136.00 | -0.44% | 3 742 519 | 27 500 | 136.50 | +0.66% | 539 666 | 3 961 | ||||||
| VIG | 607.00 | -0.41% | 1 938 178 | 3 193 | 601.00 | -0.33% | 536 780 | 885 | ||||||
| MONETA MONEY BANK | 78.35 | -0.82% | 33 828 482 | 430 303 | 78.80 | +0.12% | 239 485 | 3 050 | ||||||
| PILULKA LÉKÁRNY | 1 370.00 | -0.72% | 54 800 | 40 | 1 380.00 | -2.12% | 172 950 | 126 | ||||||
| STOCK | 81.80 | -1.09% | 713 913 | 8 707 | 82.00 | -1.20% | 169 016 | 2 058 | ||||||
| DEUTSCHE BANK AG | 302.00 | -0.30% | 39 260 | 130 | 302.00 | +0.33% | 75 400 | 250 | ||||||
| DEUTSCHE TELEKOM | 422.95 | 0.00% | 0 | 0 | 433.30 | +1.94% | 43 325 | 100 | ||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 29 600 | 370 | ||||||
| EMAN | 83.50 | 0.00% | 83 500 | 1 000 | 85.50 | 0.00% | 29 286 | 332 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +7.41% | 29 000 | 10 | ||||||
| EXXON MOBIL CORP. | 1 243.00 | -1.34% | 11 187 | 9 | ||||||||||
| APPLE INC. | 3 000.00 | 0.00% | 3 000 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
