Top volume, RM System dne 24.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ PŘÍSTAVY | 230.00 | +4.54% | 8 280 | 36 | 228.00 | -0.44% | 2 001 898 | 8 781 | ||||||
| ČKD PRAHA HOLDING | 1 030.00 | +0.19% | 1 137 120 | 1 104 | 1 017.00 | +0.77% | 1 305 535 | 1 289 | ||||||
| CREDIT SUISSE | 52.20 | +1.59% | 1 156 890 | 21 609 | ||||||||||
| CA CIIF | 315.00 | +0.17% | 1 146 122 | 3 718 | ||||||||||
| KOMERČNÍ BANKA | 1 578.00 | -1.68% | 6 475 070 | 4 057 | 1 624.00 | +0.21% | 681 427 | 419 | ||||||
| KOMERČNÍ BANKA IF | 519.00 | -0.19% | 1 111 920 | 2 141 | 520.00 | +0.03% | 633 547 | 1 221 | ||||||
| O2 C.R. | 3 635.00 | -0.89% | 3 798 480 | 1 046 | 3 601.00 | +0.40% | 507 233 | 141 | ||||||
| ŠKODA | 975.00 | -0.51% | 1 554 285 | 1 585 | 960.00 | -1.31% | 418 499 | 435 | ||||||
| RIF | 790.00 | -0.25% | 1 265 700 | 1 600 | 787.50 | +1.14% | 410 479 | 521 | ||||||
| AGB, PODÍLOVÝ FOND | 719.00 | +0.55% | 357 343 | 497 | 714.50 | +0.73% | 388 577 | 543 | ||||||
| ALPHA-EFFECT | 706.00 | +0.56% | 568 330 | 805 | 697.00 | +0.45% | 378 067 | 541 | ||||||
| CHEMOPETROL GROUP | 1 205.00 | -0.33% | 6 036 250 | 5 010 | 1 200.10 | +1.21% | 359 742 | 299 | ||||||
| P.I.F. | 387.00 | -0.76% | 236 844 | 612 | 365.50 | +0.46% | 319 125 | 829 | ||||||
| SPIF ČESKÝ | 370.00 | 0.00% | 592 000 | 1 600 | 370.00 | -0.55% | 310 559 | 854 | ||||||
| 1.IF ŽIVNOBANKA | 434.00 | 0.00% | 377 580 | 870 | 430.20 | +0.22% | 273 741 | 633 | ||||||
| ZLATÝ IF KVANTO | 210.00 | -2.32% | 219 240 | 1 044 | 207.30 | +2.83% | 264 836 | 1 220 | ||||||
| IP BANKA | 243.00 | +2.96% | 0 | 0 | 256.00 | +7.72% | 247 014 | 984 | ||||||
| PF PRAVID.PŘ. 1.IN | 143.10 | -2.65% | 80 136 | 560 | 146.30 | +2.23% | 243 304 | 1 665 | ||||||
| ČOKOLÁDOVNY | 4 572.00 | -4.98% | 612 648 | 134 | 4 572.00 | -1.71% | 238 989 | 50 | ||||||
| YSE AKCIONÁŘŮ OPF | 470.00 | 0.00% | 314 900 | 670 | 465.00 | -0.19% | 231 947 | 500 | ||||||
| ||||||||||||||
