Top volume, RM System dne 25.1.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 1 185.00 | +2.77% | 25 243 535 | 21 718 | 1 105.30 | -2.18% | 27 526 317 | 24 708 | ||||||
| INV.FOND AGREKO | 155.00 | 0.00% | 23 172 240 | 136 308 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 008 000 | 3 200 | ||||||
| O2 C.R. | 461.50 | +0.39% | 165 625 416 | 363 262 | 458.40 | +0.94% | 2 632 290 | 5 771 | ||||||
| SPIF ČESKÝ | 385.20 | +0.31% | 2 174 760 | 5 674 | 382.30 | +0.15% | 2 226 947 | 5 809 | ||||||
| PRAŽSKÉ PIVOVARY | 70.31 | 0.00% | 0 | 0 | 69.90 | +0.72% | 2 172 951 | 30 564 | ||||||
| RIF | 985.20 | 0.00% | 6 698 552 | 6 813 | 982.00 | +0.07% | 2 150 182 | 2 193 | ||||||
| UNIPETROL | 52.51 | +2.43% | 4 961 135 | 95 250 | 51.50 | -4.27% | 1 454 331 | 28 681 | ||||||
| BVV INVEST IS | 64.00 | +4.06% | 1 431 602 | 23 021 | ||||||||||
| KOMERČNÍ BANKA | 367.70 | +2.53% | 7 939 854 | 21 907 | 370.00 | +0.65% | 1 412 770 | 3 794 | ||||||
| SPOJENÉ KARTÁČOVNY | 335.00 | 0.00% | 0 | 0 | 391.00 | +4.54% | 1 093 508 | 2 870 | ||||||
| HARVARD.PRŮM.HOLD. | 249.30 | +0.72% | 1 062 352 | 4 264 | ||||||||||
| KOMERČNÍ BANKA IF | 533.00 | -0.39% | 804 272 | 1 512 | 533.10 | +0.39% | 1 014 308 | 1 903 | ||||||
| P.I.F. | 602.60 | +0.26% | 335 046 | 556 | 600.20 | +0.72% | 872 948 | 1 475 | ||||||
| ALPHA-EFFECT | 990.10 | +0.89% | 844 394 | 864 | ||||||||||
| ČEZ | 622.50 | -0.97% | 39 152 588 | 62 910 | 618.10 | -1.10% | 719 491 | 1 159 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | -0.46% | 457 784 | 1 062 | 426.60 | -0.09% | 663 085 | 1 554 | ||||||
| SILON | 195.00 | +7.73% | 657 415 | 3 361 | ||||||||||
| FEZKO SERVIS | 327.40 | +4.96% | 0 | 0 | 388.00 | -0.25% | 523 396 | 1 327 | ||||||
| IF BOHATSTVÍ | 1 060.00 | 0.00% | 190 800 | 180 | 1 050.10 | -0.74% | 501 112 | 475 | ||||||
| ||||||||||||||
