Top volume, RM System dne 25.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2010 28.1.2010 27.1.2010 26.1.2010 25.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 200.00 | +1.78% | 212 109 812 | 1 054 126 | 201.80 | +2.43% | 16 386 926 | 82 703 | ||||||
| NWR | 200.00 | +1.78% | 212 109 812 | 1 054 126 | 201.80 | +2.43% | 16 386 926 | 82 703 | ||||||
| ČEZ | 917.00 | +0.44% | 453 716 040 | 496 936 | 918.00 | -0.16% | 11 914 945 | 13 042 | ||||||
| ERSTE GROUP BANK A | 753.80 | +1.69% | 292 765 600 | 387 160 | 753.00 | +1.18% | 8 721 677 | 11 554 | ||||||
| CETV | 567.90 | +0.26% | 44 001 354 | 77 739 | 568.50 | -0.04% | 4 156 467 | 7 421 | ||||||
| O2 C.R. | 446.90 | +0.65% | 134 733 001 | 303 403 | 445.30 | +0.75% | 2 708 340 | 6 113 | ||||||
| VOLKSWAGEN AG | 1 887.00 | -3.47% | 1 809 265 | 960 | ||||||||||
| CPI FIM | 164.51 | -1.20% | 2 421 266 | 14 619 | 167.40 | -0.06% | 591 005 | 3 552 | ||||||
| PHILIP MORRIS ČR A | 10 100.00 | +2.43% | 54 942 844 | 5 505 | 10 085.00 | +0.89% | 581 750 | 58 | ||||||
| UNIPETROL | 145.95 | +1.00% | 15 299 733 | 105 068 | 145.00 | +0.07% | 580 013 | 4 000 | ||||||
| KOMERČNÍ BANKA | 3 890.00 | +0.52% | 278 331 036 | 71 661 | 3 901.60 | +0.25% | 567 567 | 146 | ||||||
| INTEL CORP. | 375.60 | +1.54% | 250 406 | 676 | ||||||||||
| MICROSOFT CORP. | 532.80 | -3.54% | 172 521 | 324 | ||||||||||
| VÍTKOVICE | 400.00 | +1.44% | 172 000 | 430 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | -5.75% | 254 660 | 35 | 7 300.00 | +5.97% | 153 300 | 21 | ||||||
| ARCELORMITTAL | 3 370.00 | +2.74% | 143 501 | 43 | ||||||||||
| ECM | 310.50 | +0.16% | 77 998 | 250 | 313.80 | +0.80% | 114 982 | 371 | ||||||
| DEUTSCHE TELEKOM | 256.00 | -1.16% | 103 286 | 406 | ||||||||||
| PX INDEX CERT. | 119.26 | +0.69% | 0 | 0 | 117.80 | -2.64% | 70 622 | 599 | ||||||
| NOKIA CORP. | 238.00 | -0.83% | 66 003 | 276 | ||||||||||
| ||||||||||||||
