Top volume, RM System dne 25.2.2008
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
29.2.2008 28.2.2008 27.2.2008 26.2.2008 25.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 200 000 | 1 020 | ||||||
ČEZ | 1 249.00 | +2.13% | 1 431 026 022 | 1 155 252 | 1 250.00 | +1.81% | 5 382 408 | 4 350 | ||||||
O2 C.R. | 524.80 | +2.80% | 566 940 160 | 1 085 687 | 529.90 | +2.08% | 3 133 258 | 5 939 | ||||||
ERSTE GROUP BANK A | 964.50 | +1.15% | 196 555 723 | 202 719 | 979.00 | +1.18% | 1 398 144 | 1 433 | ||||||
KOMERČNÍ BANKA | 3 937.00 | +1.73% | 587 974 661 | 149 311 | 3 914.60 | +1.02% | 1 219 103 | 311 | ||||||
UNIPETROL | 293.50 | +2.05% | 138 771 505 | 474 696 | 290.80 | +0.97% | 882 578 | 3 049 | ||||||
AAA AUTO | 24.20 | -3.47% | 5 727 656 | 237 113 | 25.70 | +0.78% | 429 373 | 17 062 | ||||||
ARCELORMITTAL | 6 450.00 | +0.46% | 407 151 | 63 | ||||||||||
ZENTIVA | 916.00 | +0.94% | 35 744 654 | 39 136 | 916.00 | -0.27% | 386 007 | 420 | ||||||
DEUTSCHE TELEKOM | 339.50 | +2.28% | 360 710 | 1 076 | ||||||||||
VÍTKOVICE | 650.00 | 0.00% | 224 900 | 346 | ||||||||||
TATRA | 265.00 | -2.03% | 144 689 | 539 | ||||||||||
EXXON MOBIL CORP. | 1 504.10 | 118 614 | 79 | |||||||||||
CPI FIM | 1 728.00 | +0.58% | 28 268 774 | 16 297 | 1 740.00 | +0.57% | 99 511 | 57 | ||||||
INTEL CORP. | 337.80 | 97 319 | 285 | |||||||||||
VET ASSETS | 20.00 | +0.05% | 11 600 | 580 | 19.10 | +3.80% | 84 310 | 4 456 | ||||||
PFNONWOVENS | 656.60 | +0.17% | 11 149 606 | 16 977 | 655.50 | -0.83% | 65 550 | 100 | ||||||
NOKIA CORP. | 630.60 | +2.12% | 63 683 | 101 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 555.50 | -2.59% | 55 550 | 100 | ||||||
MICROSOFT CORP. | 479.60 | 53 780 | 112 | |||||||||||
|