Top volume, RM System dne 25.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.2002 28.6.2002 27.6.2002 26.6.2002 25.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 380.00 | -2.21% | 3 800 | 10 | 411.00 | +0.46% | 87 853 372 | 219 622 | ||||||
| ČESKÁ SPOŘITELNA | 370.00 | +0.49% | 85 232 | 231 | 368.30 | +0.51% | 43 840 045 | 117 723 | ||||||
| KOMERČNÍ BANKA | 1 546.00 | +0.26% | 89 945 077 | 58 296 | 1 535.30 | +0.28% | 1 423 560 | 929 | ||||||
| PHILIP MORRIS ČR A | 9 386.00 | -0.94% | 21 691 294 | 2 288 | 9 258.70 | -1.51% | 1 197 119 | 128 | ||||||
| O2 C.R. | 270.40 | -3.60% | 135 037 420 | 490 659 | 273.30 | -2.39% | 898 496 | 3 260 | ||||||
| ČEZ | 89.59 | -1.05% | 37 222 267 | 414 129 | 90.10 | +1.23% | 418 911 | 4 625 | ||||||
| IF BOHATSTVÍ | 1 390.00 | 0.00% | 111 200 | 80 | 1 375.30 | -1.05% | 406 347 | 293 | ||||||
| RENTIÉRSKÝ IF 1.IN | 952.70 | +0.28% | 401 234 | 415 | ||||||||||
| IF OBCHODU | 1 055.00 | 0.00% | 0 | 0 | 1 070.50 | -0.98% | 342 314 | 317 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 218.70 | 0.00% | 0 | 0 | 239.10 | +3.01% | 239 694 | 1 013 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | -1.09% | 20 125 | 175 | 125.50 | -0.94% | 180 959 | 1 431 | ||||||
| UNIPETROL | 40.05 | -1.11% | 24 890 917 | 615 272 | 39.30 | -1.00% | 164 373 | 4 142 | ||||||
| ČESKÉ RADIOKOMUN. | 295.10 | -0.67% | 3 931 263 | 13 192 | 294.60 | +0.03% | 130 548 | 438 | ||||||
| ŽPSV UH. OSTROH | 661.00 | +0.15% | 113 031 | 171 | ||||||||||
| ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 80 682 | 56 | ||||||
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 50.80 | +14.93% | 56 881 | 1 163 | ||||||
| STAVOSTROJ | 270.00 | +3.48% | 47 310 | 166 | ||||||||||
| SEMPERFLEX OPTIMIT | 575.20 | +0.03% | 44 751 | 76 | ||||||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 8 802.00 | -1.10% | 44 010 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 257.00 | +0.19% | 41 120 | 160 | ||||||
| ||||||||||||||
