Top volume, RM System dne 25.7.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERTEX | 4 016.00 | +4.99% | 0 | 0 | 4 148.50 | +6.00% | 7 310 577 | 1 730 | ||||||
ČESKÝ HOLDING | 302.00 | +4.86% | 2 609 582 | 8 641 | 295.00 | +3.00% | 1 939 865 | 6 440 | ||||||
AGB, PODÍLOVÝ FOND | 515.00 | -4.62% | 1 057 810 | 2 054 | 510.00 | -2.00% | 931 530 | 1 780 | ||||||
SPIF ČESKÝ | 342.00 | +0.29% | 1 203 840 | 3 520 | 338.40 | 0.00% | 913 872 | 2 693 | ||||||
EXPANDIA VÝNOS. PF | 826.10 | 0.00% | 856 772 | 1 035 | ||||||||||
ČKD PRAHA HOLDING | 245.00 | +1.23% | 7 204 225 | 29 405 | 250.00 | +1.00% | 665 144 | 2 684 | ||||||
O2 C.R. | 3 300.00 | -0.12% | 839 340 | 256 | 3 299.00 | 0.00% | 639 001 | 195 | ||||||
RIF | 899.00 | +0.44% | 2 378 754 | 2 646 | 899.80 | +3.00% | 538 272 | 600 | ||||||
OKD | 90.01 | +1.02% | 1 410 547 | 15 671 | 87.90 | +2.00% | 476 988 | 5 412 | ||||||
P.I.F. | 513.00 | -0.58% | 462 726 | 902 | 488.30 | 0.00% | 469 926 | 919 | ||||||
IP BANKA | 302.00 | 0.00% | 10 131 496 | 33 548 | 301.10 | 0.00% | 464 777 | 1 544 | ||||||
ALPHA-EFFECT | 701.00 | -0.84% | 385 550 | 550 | 680.30 | -1.00% | 416 953 | 595 | ||||||
ČEZ | 1 046.00 | +0.09% | 798 880 | 767 | 1 043.00 | 0.00% | 402 794 | 387 | ||||||
KOMERČNÍ BANKA IF | 734.00 | -0.27% | 1 473 138 | 2 007 | 730.00 | -2.00% | 398 910 | 548 | ||||||
SPIF VÝNOSOVÝ | 147.73 | -0.60% | 384 098 | 2 600 | 145.10 | -1.00% | 346 161 | 2 371 | ||||||
PF IKS KB PLUS | 154.00 | -2.11% | 250 250 | 1 625 | 150.20 | -1.00% | 344 237 | 2 216 | ||||||
ŠKODA | 842.00 | +2.68% | 1 577 908 | 1 874 | 844.00 | +4.00% | 330 232 | 392 | ||||||
1.IF ŽIVNOBANKA | 492.00 | +1.02% | 570 720 | 1 160 | 483.10 | 0.00% | 327 575 | 681 | ||||||
EXPANDIA RŮST. PF | 761.10 | 0.00% | 320 687 | 410 | ||||||||||
BANKOVNÍ HOLDING | 1 203.00 | 0.00% | 531 726 | 442 | 1 204.10 | 0.00% | 317 779 | 264 | ||||||
|