Top volume, RM System dne 25.7.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 50.80 | -2.57% | 1 308 447 | 25 088 | ||||||||||
| KOMERČNÍ BANKA | 1 616.00 | +2.40% | 6 155 600 | 3 820 | 1 644.00 | +0.72% | 876 405 | 535 | ||||||
| O2 C.R. | 3 641.00 | +0.16% | 2 639 725 | 725 | 3 606.00 | +0.14% | 846 599 | 235 | ||||||
| RIF | 800.00 | +1.26% | 1 861 956 | 2 343 | 800.00 | +0.58% | 769 522 | 971 | ||||||
| CA CIIF | 326.00 | +3.71% | 532 637 | 1 666 | ||||||||||
| KOMERČNÍ BANKA IF | 518.00 | -0.19% | 1 173 990 | 2 270 | 516.70 | +0.87% | 517 647 | 989 | ||||||
| CHEMOPETROL GROUP | 1 210.00 | +0.41% | 2 514 280 | 2 078 | 1 215.00 | +0.35% | 493 824 | 409 | ||||||
| ALPHA-EFFECT | 707.00 | +0.14% | 451 773 | 639 | 700.00 | +0.10% | 387 559 | 554 | ||||||
| ČKD PRAHA HOLDING | 1 028.00 | -0.19% | 526 336 | 512 | 1 008.00 | +1.02% | 366 314 | 358 | ||||||
| IP BANKA | 262.00 | +7.81% | 1 295 250 | 5 037 | 255.00 | +4.69% | 364 257 | 1 386 | ||||||
| MSA | 600.00 | +1.52% | 79 800 | 133 | 680.00 | +2.16% | 319 810 | 466 | ||||||
| OKD | 159.00 | +0.31% | 973 080 | 6 120 | 158.90 | +0.32% | 313 146 | 1 975 | ||||||
| AGB, PODÍLOVÝ FOND | 723.00 | +0.55% | 181 473 | 251 | 719.40 | +0.44% | 296 155 | 412 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | +0.23% | 267 090 | 614 | 434.00 | -0.12% | 286 781 | 664 | ||||||
| P.I.F. | 390.00 | +0.77% | 828 360 | 2 124 | 385.00 | -1.33% | 282 978 | 745 | ||||||
| ŠKODA | 970.00 | -0.51% | 521 860 | 538 | 958.00 | +0.11% | 280 296 | 291 | ||||||
| SPIF ČESKÝ | 364.00 | -1.62% | 497 588 | 1 367 | 356.10 | -0.45% | 278 363 | 769 | ||||||
| HARV.SPOL.FINANČNÍ | 108.10 | +1.86% | 244 205 | 2 236 | ||||||||||
| ZLATÝ IF KVANTO | 210.00 | 0.00% | 273 840 | 1 304 | 207.10 | -4.54% | 221 718 | 1 070 | ||||||
| ČEZ | 901.00 | +0.11% | 418 965 | 465 | 900.00 | -0.02% | 213 469 | 238 | ||||||
| ||||||||||||||
