Top volume, RM System dne 25.8.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.8.1998 28.8.1998 27.8.1998 26.8.1998 25.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 977.90 | -0.19% | 4 817 050 | 4 927 | 980.00 | -0.32% | 6 303 231 | 6 457 | ||||||
| HARVARD.PRŮM.HOLD. | 354.30 | +2.83% | 5 712 141 | 15 942 | ||||||||||
| ALPHA-EFFECT | 958.10 | +0.55% | 1 602 903 | 1 675 | ||||||||||
| UNIPETROL | 68.38 | +0.98% | 19 489 332 | 281 830 | 69.40 | +1.63% | 1 488 318 | 21 531 | ||||||
| KOMERČNÍ BANKA | 841.70 | -0.82% | 48 025 815 | 56 572 | 840.50 | -0.53% | 1 370 681 | 1 588 | ||||||
| O2 C.R. | 440.60 | +0.22% | 228 736 453 | 516 702 | 431.20 | -0.34% | 859 513 | 1 960 | ||||||
| IP BANKA | 109.00 | +1.84% | 568 130 | 5 206 | 110.80 | +1.36% | 640 170 | 5 803 | ||||||
| KOMERČNÍ BANKA IF | 550.00 | +0.91% | 1 393 282 | 2 571 | 534.50 | -0.61% | 542 468 | 1 011 | ||||||
| PF IKS KB PLUS | 195.50 | -0.25% | 1 059 559 | 5 419 | 196.70 | +1.55% | 535 094 | 2 696 | ||||||
| P.I.F. | 570.00 | +1.24% | 1 016 310 | 1 783 | 565.30 | +1.21% | 508 278 | 901 | ||||||
| LÉČIVA PRAHA | 2 390.00 | -0.25% | 143 400 | 60 | 2 400.00 | +0.25% | 447 635 | 189 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 995.00 | +0.50% | 621 942 | 627 | 985.30 | +1.09% | 433 894 | 440 | ||||||
| ZLATÝ IF KVANTO | 338.00 | +3.36% | 1 014 000 | 3 000 | 329.00 | +1.31% | 393 970 | 1 195 | ||||||
| SPIF ČESKÝ | 388.00 | -0.76% | 569 920 | 1 463 | 387.20 | -0.32% | 352 464 | 908 | ||||||
| YSE AKCIONÁŘŮ OPF | 670.00 | +2.91% | 147 400 | 220 | 660.00 | +0.41% | 350 812 | 532 | ||||||
| 1.IF ŽIVNOBANKA | 423.00 | 0.00% | 102 789 | 243 | 418.10 | -0.52% | 337 637 | 806 | ||||||
| FEZKO SERVIS | 261.00 | +0.07% | 15 660 | 60 | 241.00 | +4.77% | 331 535 | 1 189 | ||||||
| PF PRAVID.PŘ. 1.IN | 328.00 | -0.30% | 257 808 | 786 | 330.50 | 0.00% | 324 305 | 983 | ||||||
| AGB, PODÍLOVÝ FOND | 810.10 | +0.62% | 260 079 | 324 | ||||||||||
| BANKOVNÍ HOLDING | 1 280.00 | 0.00% | 305 920 | 239 | 1 259.30 | -0.89% | 246 157 | 196 | ||||||
| ||||||||||||||
