Top volume, RM System dne 26.10.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.11.2004 29.10.2004 27.10.2004 26.10.2004 25.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 332.40 | -1.77% | 745 703 299 | 2 229 207 | 335.00 | -0.77% | 1 194 806 | 3 547 | ||||||
| ČEZ | 271.30 | 0.00% | 426 762 980 | 1 574 637 | 269.70 | +0.03% | 993 953 | 3 664 | ||||||
| UNIPETROL | 92.00 | +0.33% | 43 960 100 | 476 703 | 91.70 | +1.10% | 961 085 | 10 460 | ||||||
| KOMERČNÍ BANKA | 3 068.00 | 0.00% | 734 289 582 | 240 420 | 3 040.00 | +0.45% | 400 219 | 131 | ||||||
| OKD | 400.00 | 0.00% | 0 | 0 | 412.00 | +0.48% | 290 809 | 709 | ||||||
| KDYNIUM | 4 400.00 | 0.00% | 176 000 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 14 561.00 | +0.05% | 102 154 331 | 7 028 | 14 557.00 | +0.32% | 174 589 | 12 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +6.91% | 142 800 | 67 | ||||||
| VÍTKOVICE | 28.80 | +2.49% | 131 976 | 4 557 | ||||||||||
| HYPOTEČNÍ BANKA | 1 311.00 | +3.09% | 120 612 | 92 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 817.00 | -1.57% | 4 902 | 6 | 822.00 | +0.09% | 107 626 | 131 | ||||||
| OSTROJ | 350.00 | +9.03% | 100 100 | 286 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 790.00 | +3.67% | 52 930 | 67 | ||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 42 410 | 706 | ||||||
| SETUZA | 346.90 | +4.99% | 0 | 0 | 426.00 | +7.84% | 40 044 | 94 | ||||||
| SOFTWARE 602 | 69.90 | -0.28% | 37 187 | 532 | ||||||||||
| AKRO OPF GLOBAL. | 345.00 | -0.17% | 36 269 | 105 | ||||||||||
| MOTORPAL | 509.00 | +9.27% | 32 508 | 69 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | -0.49% | 31 922 | 133 | ||||||||||
| ŽĎAS | 455.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 28 806 | 64 | ||||||
| ||||||||||||||
