Top volume, RM System dne 26.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2021 29.10.2021 27.10.2021 26.10.2021 25.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 746.50 | +0.34% | 169 540 157 | 226 159 | 749.00 | +0.40% | 6 961 058 | 9 267 | ||||||
| KOMERČNÍ BANKA | 861.00 | +0.29% | 227 320 304 | 264 093 | 864.00 | +0.35% | 2 228 634 | 2 585 | ||||||
| VOLKSWAGEN AG | 7 450.00 | +2.81% | 1 614 082 | 219 | ||||||||||
| MONETA MONEY BANK | 86.30 | -1.37% | 93 735 438 | 1 083 357 | 87.40 | -0.79% | 1 166 425 | 13 343 | ||||||
| PHILIP MORRIS ČR A | 15 660.00 | +0.26% | 13 635 680 | 872 | 15 800.00 | -0.13% | 1 103 100 | 70 | ||||||
| AVAST | 170.90 | +0.23% | 9 242 690 | 54 089 | 171.40 | +0.29% | 920 677 | 5 385 | ||||||
| STOCK | 114.00 | +0.53% | 5 199 293 | 45 728 | 113.60 | +0.88% | 697 150 | 6 150 | ||||||
| COLT CZ GROUP SE | 542.00 | +0.74% | 4 253 660 | 7 863 | 544.00 | -0.36% | 444 816 | 811 | ||||||
| KOFOLA CS | 321.00 | -0.62% | 1 634 805 | 5 072 | 324.00 | +0.62% | 442 360 | 1 368 | ||||||
| PILULKA LÉKÁRNY | 1 510.00 | +0.67% | 1 057 000 | 700 | 1 495.00 | 0.00% | 299 950 | 200 | ||||||
| CPI FIM | 16.00 | 0.00% | 284 572 | 17 757 | ||||||||||
| DEUTSCHE BANK AG | 301.20 | +0.40% | 422 173 | 1 406 | 299.00 | 0.00% | 250 967 | 850 | ||||||
| INTEL CORP. | 1 180.00 | +0.04% | 207 303 | 176 | ||||||||||
| ERSTE GROUP BANK A | 975.00 | +0.04% | 23 606 774 | 24 096 | 988.00 | +2.49% | 197 730 | 200 | ||||||
| O2 C.R. | 254.00 | +0.59% | 24 310 639 | 95 507 | 256.00 | +1.19% | 154 555 | 605 | ||||||
| MCDONALDS CORP. | 5 260.00 | -0.56% | 148 030 | 28 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 97 200 | 9 | ||||||||||
| EXXON MOBIL CORP. | 1 398.00 | +0.21% | 73 902 | 52 | ||||||||||
| MICROSOFT CORP. | 6 858.00 | +0.26% | 68 580 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 900.00 | -4.03% | 47 500 | 25 | ||||||||||
| ||||||||||||||
