Top volume, RM System dne 26.2.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2001 1.3.2001 28.2.2001 27.2.2001 26.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.18 | 0.00% | 0 | 0 | 6.00 | -3.22% | 10 180 900 | 1 542 577 | ||||||
| KREDITAL IF | 60.10 | +1.86% | 5 398 759 | 87 776 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 618.00 | +10.53% | 4 543 529 | 7 365 | ||||||
| ČESKÉ RADIOKOMUN. | 1 041.00 | +1.66% | 63 784 215 | 61 496 | 1 017.70 | -1.56% | 2 249 222 | 2 133 | ||||||
| O2 C.R. | 411.00 | +2.69% | 220 657 976 | 537 976 | 415.10 | +3.33% | 1 458 834 | 3 524 | ||||||
| ČEZ | 99.70 | +1.02% | 64 740 891 | 638 550 | 100.70 | +2.75% | 1 047 673 | 10 515 | ||||||
| PPF INVEST.HOLDING | 488.00 | 0.00% | 0 | 0 | 490.00 | -1.01% | 795 144 | 1 600 | ||||||
| ALIACHEM | 51.36 | +4.81% | 4 109 | 80 | 53.60 | +11.20% | 374 752 | 7 234 | ||||||
| ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 655.00 | -2.45% | 339 411 | 500 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 430.00 | +2.14% | 325 235 | 217 | ||||||
| KOMERČNÍ BANKA | 1 014.00 | -1.26% | 71 095 862 | 69 546 | 1 002.30 | +0.13% | 253 776 | 251 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 055.00 | +0.28% | 112 885 | 107 | 1 041.10 | -0.76% | 231 348 | 221 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 160.00 | +0.06% | 204 475 | 1 242 | ||||||
| P.I.F. | 760.00 | 0.00% | 185 440 | 244 | 757.20 | -0.25% | 201 778 | 266 | ||||||
| ZLATÝ IF KVANTO | 420.00 | -0.47% | 37 800 | 90 | 419.00 | +0.16% | 199 244 | 476 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.10 | -1.51% | 197 837 | 4 948 | ||||||
| ČESKÁ SPOŘITELNA | 244.50 | +0.20% | 11 311 457 | 46 216 | 240.70 | +0.33% | 167 410 | 695 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 101.00 | -0.45% | 16 515 | 15 | 1 100.20 | -0.88% | 161 071 | 146 | ||||||
| IF BOHATSTVÍ | 1 340.00 | -3.59% | 25 289 | 19 | 1 332.00 | +0.82% | 158 550 | 118 | ||||||
| 1.IF ŽIVNOBANKA | 663.00 | +0.15% | 176 358 | 266 | 659.00 | -0.22% | 153 090 | 232 | ||||||
| ||||||||||||||
