Top volume, RM System dne 26.2.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.3.2004 2.3.2004 1.3.2004 27.2.2004 26.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 770 364 | 1 474 | ||||||
ČEZ | 178.39 | -0.06% | 505 537 312 | 2 834 307 | 177.20 | -1.22% | 1 955 865 | 10 909 | ||||||
KOMERČNÍ BANKA | 2 875.00 | +1.55% | 403 446 319 | 141 707 | 2 854.10 | +1.73% | 1 110 535 | 391 | ||||||
ARCELORMITTAL | 755.00 | -1.44% | 1 545 565 | 2 020 | 755.10 | -1.67% | 957 249 | 1 265 | ||||||
SEVEROČESKÉ DOLY | 1 230.00 | +4.59% | 52 430 | 43 | 1 220.00 | +3.45% | 575 959 | 472 | ||||||
UNIPETROL | 65.25 | +0.79% | 43 698 712 | 663 789 | 66.30 | +3.43% | 408 612 | 6 203 | ||||||
TATRA | 52.00 | -6.39% | 29 952 | 542 | 49.50 | -11.29% | 312 933 | 6 111 | ||||||
ČESKÉ RADIOKOMUN. | 402.10 | -0.59% | 10 489 129 | 26 062 | 400.00 | -1.91% | 304 715 | 761 | ||||||
SOKOLOVSKÁ UHELNÁ | 679.00 | +5.11% | 475 100 | 700 | 656.10 | +0.53% | 226 550 | 336 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.50 | +0.06% | 179 450 | 225 | ||||||
PHILIP MORRIS ČR A | 17 626.00 | -0.98% | 31 898 763 | 1 802 | 17 718.90 | +0.46% | 140 676 | 8 | ||||||
POLIČSKÉ STROJÍRNY | 200.90 | +9.96% | 135 724 | 677 | ||||||||||
ALIACHEM | 130.00 | 0.00% | 195 000 | 1 500 | 134.00 | 0.00% | 131 026 | 924 | ||||||
O2 C.R. | 306.30 | -0.23% | 764 329 780 | 2 496 400 | 305.00 | 0.00% | 128 342 | 421 | ||||||
ČECHOFRACHT | 5 300.00 | +1.90% | 127 200 | 24 | ||||||||||
AGROSTROJ PELHŘIM. | 286.10 | +9.95% | 115 013 | 410 | ||||||||||
HOTEL FORUM PRAHA | 702.00 | 0.00% | 79 992 | 111 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | +6.57% | 77 274 | 61 | ||||||
ČMD | 200.00 | 0.00% | 0 | 0 | 204.60 | +0.88% | 74 511 | 341 | ||||||
VÍTKOVICE | 22.70 | 0.00% | 55 239 | 2 407 | ||||||||||
|