Top volume, RM System dne 26.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.2022 31.8.2022 30.8.2022 29.8.2022 26.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 542.60 | +0.48% | 64 438 657 | 118 841 | 538.40 | -1.14% | 3 523 885 | 6 496 | ||||||
| KOMERČNÍ BANKA | 604.00 | +2.29% | 46 288 269 | 77 042 | 602.00 | +1.18% | 1 858 630 | 3 097 | ||||||
| ČEZ | 1 010.00 | +0.20% | 152 875 133 | 151 160 | 1 012.00 | +0.20% | 1 533 949 | 1 516 | ||||||
| PHILIP MORRIS ČR A | 17 000.00 | 0.00% | 2 279 040 | 135 | 16 980.00 | -0.47% | 855 200 | 50 | ||||||
| MONETA MONEY BANK | 79.00 | -0.50% | 51 640 842 | 648 017 | 79.50 | 0.00% | 596 570 | 7 500 | ||||||
| COLT CZ GROUP SE | 524.00 | -0.57% | 5 478 623 | 10 465 | 526.00 | -0.56% | 263 202 | 501 | ||||||
| KOFOLA CS | 287.00 | -0.69% | 162 581 | 563 | 290.00 | +0.34% | 144 117 | 498 | ||||||
| ALPHABET (GOOGLE) | 3 210.00 | -1.23% | 139 395 | 43 | ||||||||||
| PILULKA LÉKÁRNY | 985.00 | -0.51% | 39 400 | 40 | 990.00 | -1.00% | 92 820 | 94 | ||||||
| APPLE INC. | 4 105.00 | +0.12% | 82 100 | 20 | ||||||||||
| NOKIA CORP. | 121.84 | +0.76% | 158 373 | 1 300 | 122.00 | 0.00% | 66 512 | 551 | ||||||
| FIO BANKA 5,00/27 | 9 870.00 | 0.00% | 49 350 | 5 | ||||||||||
| GEVORKYAN | 246.00 | -0.81% | 24 600 | 100 | 256.00 | +2.40% | 32 800 | 130 | ||||||
| DEUTSCHE BANK AG | 207.00 | +1.47% | 139 018 | 670 | 209.60 | +1.69% | 31 310 | 150 | ||||||
| FIXED.ZONE | 204.00 | 0.00% | 20 400 | 100 | 209.00 | +0.96% | 20 180 | 95 | ||||||
| AVAST | 200.00 | -1.57% | 36 416 072 | 180 256 | 202.00 | -0.09% | 15 150 | 75 | ||||||
| TESLA KARLÍN | 380.00 | -5.00% | 3 040 | 8 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
