Top volume, RM System dne 26.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.2014 1.10.2014 30.9.2014 29.9.2014 26.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 503.00 | -1.39% | 170 188 485 | 338 003 | 505.40 | -1.10% | 5 554 248 | 10 985 | ||||||
| ČEZ | 653.50 | +0.25% | 239 794 437 | 367 362 | 650.00 | +0.31% | 3 691 259 | 5 662 | ||||||
| O2 C.R. | 310.70 | +2.98% | 63 704 383 | 208 123 | 310.00 | +2.99% | 3 008 758 | 9 822 | ||||||
| PLG LOBKOWICZ | 166.40 | -0.30% | 1 212 708 | 7 377 | 165.50 | -1.19% | 1 114 920 | 6 808 | ||||||
| PHILIP MORRIS ČR A | 10 176.00 | -0.24% | 16 521 342 | 1 620 | 10 220.70 | -1.06% | 981 577 | 96 | ||||||
| CETV | 50.25 | -0.50% | 5 673 358 | 112 998 | 50.30 | +0.60% | 734 326 | 14 576 | ||||||
| VOLKSWAGEN AG | 4 609.40 | +0.16% | 404 458 | 88 | ||||||||||
| NOKIA CORP. | 191.40 | +1.16% | 305 622 | 1 594 | ||||||||||
| PFNONWOVENS | 651.00 | -0.91% | 831 490 | 1 276 | 659.90 | +0.15% | 236 540 | 360 | ||||||
| MICROSOFT CORP. | 1 010.00 | -0.62% | 168 513 | 168 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 185.00 | +3.03% | 98 647 | 84 | ||||||||||
| AAA AUTO | 80.30 | -3.83% | 91 530 | 1 100 | ||||||||||
| FORTUNA | 121.55 | -1.18% | 1 592 640 | 13 065 | 123.00 | -0.16% | 82 362 | 671 | ||||||
| VÍTKOVICE | 289.00 | -0.34% | 57 800 | 200 | ||||||||||
| MCDONALDS CORP. | 2 043.80 | +0.16% | 56 969 | 28 | ||||||||||
| VIG | 982.50 | -0.86% | 18 743 280 | 19 150 | 982.70 | +0.27% | 39 380 | 40 | ||||||
| UNIPETROL | 115.50 | -1.20% | 4 232 432 | 35 857 | 117.00 | +1.74% | 30 435 | 260 | ||||||
| KOMERČNÍ BANKA | 4 940.00 | +0.51% | 102 328 246 | 20 814 | 4 900.00 | -0.20% | 24 500 | 5 | ||||||
| NWR | 0.80 | +6.67% | 72 063 | 91 440 | 0.80 | -11.11% | 7 484 | 8 380 | ||||||
| ŠMERAL BRNO | 249.40 | 0.00% | 4 988 | 20 | ||||||||||
| ||||||||||||||
