Top volume, RM System dne 27.10.2005
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
2.11.2005 1.11.2005 31.10.2005 27.10.2005 26.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 633.50 | -0.77% | 1 199 910 073 | 1 891 299 | 638.50 | -0.21% | 5 869 048 | 9 160 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 455.00 | -9.99% | 1 212 246 | 2 661 | ||||||
O2 C.R. | 502.60 | +2.15% | 995 435 923 | 2 021 732 | 498.60 | +0.44% | 994 482 | 2 018 | ||||||
KOMERČNÍ BANKA | 3 360.00 | +2.07% | 1 537 321 026 | 465 392 | 3 352.60 | +1.95% | 848 744 | 256 | ||||||
PHILIP MORRIS ČR A | 16 940.00 | +1.47% | 85 698 754 | 5 107 | 16 838.20 | -0.65% | 841 294 | 50 | ||||||
VÍTKOVICE | 280.00 | +11.33% | 779 667 | 2 852 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 366 600 | 188 | ||||||||||
UNIPETROL | 234.00 | -0.43% | 197 232 423 | 843 576 | 231.40 | -1.11% | 319 480 | 1 374 | ||||||
ARCELORMITTAL | 2 685.80 | +3.69% | 120 223 | 46 | ||||||||||
SPOLANA | 171.18 | 0.00% | 0 | 0 | 169.00 | 0.00% | 92 443 | 547 | ||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -2.43% | 88 800 | 222 | ||||||
Holcim (Česko) | 2 300.20 | -8.72% | 78 804 | 34 | ||||||||||
JM PLYNÁRENSKÁ | 5 089.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 77 500 | 12 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 773.80 | +4.34% | 74 238 | 42 | ||||||||||
CUKROVAR VRBÁTKY | 2 964.00 | 0.00% | 66 000 | 22 | ||||||||||
AKRO OPF PROG.SPOL | 502.00 | +2.17% | 45 363 | 90 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 100.00 | -4.65% | 41 000 | 10 | ||||||
SILON | 1 006.00 | +0.49% | 37 164 | 37 | ||||||||||
SPOLEK CH.HUT.VÝR. | 380.00 | +3.54% | 80 009 | 210 | 365.60 | +0.02% | 36 560 | 100 | ||||||
MADETA | 816.70 | +0.13% | 33 834 | 42 | ||||||||||
|