Top volume, RM System dne 27.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.12.2018 30.11.2018 29.11.2018 28.11.2018 27.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 890.00 | -0.89% | 122 589 756 | 137 591 | 892.00 | -1.26% | 2 144 190 | 2 401 | ||||||
| O2 C.R. | 227.00 | +0.44% | 350 173 152 | 1 552 239 | 227.50 | +0.22% | 1 098 305 | 4 849 | ||||||
| ČEZ | 552.50 | +0.27% | 77 862 089 | 141 514 | 553.00 | +0.55% | 689 170 | 1 254 | ||||||
| DEUTSCHE TELEKOM | 395.10 | +0.03% | 198 050 | 500 | 397.90 | +3.35% | 357 125 | 918 | ||||||
| MONETA MONEY BANK | 79.00 | +0.06% | 85 160 021 | 1 078 583 | 78.80 | -0.25% | 294 513 | 3 730 | ||||||
| VOLKSWAGEN AG | 3 700.00 | +1.36% | 170 200 | 46 | ||||||||||
| PHILIP MORRIS ČR A | 14 520.00 | 0.00% | 12 797 100 | 880 | 14 520.00 | -1.09% | 160 600 | 11 | ||||||
| METROSTAV | 860.00 | -10.41% | 127 130 | 144 | ||||||||||
| SELGEN | 4 380.00 | +4.28% | 87 360 | 20 | ||||||||||
| KOFOLA CS | 290.00 | +0.69% | 1 442 432 | 4 974 | 291.00 | +0.69% | 87 090 | 300 | ||||||
| CETV | 76.00 | -0.65% | 5 425 675 | 71 112 | 75.80 | -1.30% | 85 172 | 1 130 | ||||||
| AVAST | 84.00 | +1.20% | 5 125 230 | 61 086 | 84.00 | 0.00% | 72 240 | 860 | ||||||
| PRAZSKE SLUZBY | 2 900.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 58 400 | 20 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 1 724 250 | 4 125 | 432.00 | 0.00% | 32 400 | 75 | ||||||
| STOCK | 58.50 | 0.00% | 753 059 | 12 901 | 58.50 | -1.01% | 31 837 | 543 | ||||||
| AKRO OPF GLOBAL. | 268.00 | -18.78% | 29 580 | 110 | ||||||||||
| KOMERČNÍ BANKA | 901.00 | +0.11% | 122 565 741 | 135 919 | 896.50 | -0.72% | 25 256 | 28 | ||||||
| AKRO OPF PROG.SPOL | 290.00 | -19.44% | 17 400 | 60 | ||||||||||
| MERCEDES-BENZ GROU | 1 401.20 | -2.69% | 11 272 | 8 | ||||||||||
| VÍTKOVICE | 52.00 | 0.00% | 8 320 | 160 | ||||||||||
| ||||||||||||||
