Top volume, RM System dne 27.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.1.2012 30.12.2011 29.12.2011 28.12.2011 27.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 319.00 | +1.65% | 67 379 790 | 20 433 | 3 300.00 | +1.69% | 2 279 012 | 692 | ||||||
| ČEZ | 783.00 | +1.82% | 151 516 472 | 195 372 | 780.00 | +1.17% | 2 174 198 | 2 810 | ||||||
| ERSTE GROUP BANK A | 348.20 | +0.32% | 23 341 812 | 67 007 | 346.50 | -0.14% | 1 915 195 | 5 492 | ||||||
| PHILIP MORRIS ČR A | 12 250.00 | +3.06% | 13 697 011 | 1 134 | 12 190.00 | +3.41% | 1 325 898 | 110 | ||||||
| CETV | 132.90 | +2.52% | 8 576 583 | 64 638 | 133.00 | +1.14% | 718 737 | 5 370 | ||||||
| NWR | 135.50 | +0.74% | 19 323 782 | 142 718 | 135.80 | +0.59% | 713 835 | 5 290 | ||||||
| OHL ŽS | 2 600.00 | -15.61% | 330 601 | 131 | ||||||||||
| ŽPSV UH. OSTROH | 3 200.00 | -11.11% | 320 000 | 100 | ||||||||||
| O2 C.R. | 372.10 | -0.53% | 15 457 648 | 41 438 | 377.00 | +0.80% | 291 738 | 777 | ||||||
| ČESKÁ SPOŘITELNA | 812.20 | +0.14% | 199 769 | 240 | ||||||||||
| UNIPETROL | 171.00 | 0.00% | 5 637 909 | 33 075 | 171.00 | +1.18% | 174 370 | 1 027 | ||||||
| FORTUNA | 91.85 | -0.05% | 428 608 | 4 695 | 92.50 | +0.54% | 161 462 | 1 751 | ||||||
| MICROSOFT CORP. | 499.90 | +0.44% | 109 691 | 220 | ||||||||||
| INTEL CORP. | 476.40 | +0.61% | 95 265 | 200 | ||||||||||
| EXXON MOBIL CORP. | 1 666.30 | +0.95% | 93 444 | 56 | ||||||||||
| VIG | 805.00 | +0.63% | 29 883 076 | 37 193 | 794.40 | +0.13% | 85 291 | 108 | ||||||
| DEUTSCHE TELEKOM | 226.70 | +2.86% | 79 255 | 350 | ||||||||||
| VÍTKOVICE | 434.50 | +0.11% | 61 588 | 139 | ||||||||||
| PFNONWOVENS | 455.00 | 0.00% | 981 019 | 2 178 | 452.60 | -0.08% | 54 226 | 120 | ||||||
| CPI FIM | 84.99 | +1.35% | 177 542 | 2 090 | 85.30 | +0.71% | 38 400 | 450 | ||||||
| ||||||||||||||
