Top volume, RM System dne 27.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.2002 2.7.2002 1.7.2002 28.6.2002 27.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 369.10 | +0.03% | 221 112 | 600 | 373.50 | +1.90% | 100 687 711 | 270 375 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 415.10 | +2.44% | 2 572 112 | 6 421 | ||||||
| UNIPETROL | 39.64 | +1.33% | 6 086 369 | 158 030 | 37.90 | -0.52% | 1 611 023 | 42 326 | ||||||
| O2 C.R. | 260.50 | +3.74% | 139 078 758 | 536 589 | 265.00 | +3.92% | 1 257 809 | 4 783 | ||||||
| KOMERČNÍ BANKA | 1 523.00 | +0.93% | 176 713 041 | 116 396 | 1 518.30 | +0.60% | 1 107 353 | 731 | ||||||
| ČEZ | 89.09 | +2.30% | 199 220 252 | 2 264 047 | 89.60 | +2.63% | 1 101 876 | 12 421 | ||||||
| RENTIÉRSKÝ IF 1.IN | 968.00 | +1.24% | 581 660 | 561 | ||||||||||
| ČESKÉ RADIOKOMUN. | 290.90 | +3.05% | 2 625 576 | 9 197 | 294.40 | +6.47% | 546 360 | 1 869 | ||||||
| ZLATÝ IF KVANTO | 435.00 | +2.35% | 87 000 | 200 | 426.30 | +0.42% | 455 592 | 1 062 | ||||||
| PHILIP MORRIS ČR A | 9 491.00 | +3.56% | 42 100 761 | 4 529 | 9 348.60 | +3.75% | 401 672 | 44 | ||||||
| IF BOHATSTVÍ | 1 400.00 | +0.72% | 302 040 | 216 | 1 355.00 | -2.16% | 233 078 | 169 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 218.70 | 0.00% | 0 | 0 | 234.00 | -2.50% | 200 367 | 860 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 761.00 | -2.49% | 163 775 | 211 | ||||||
| ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 107 771 | 75 | ||||||
| SLEZAN FRÝDEK-MÍS. | 231.50 | 0.00% | 0 | 0 | 311.30 | -7.87% | 104 408 | 329 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 3 018.00 | +0.25% | 104 312 | 34 | ||||||
| TATRA | 50.40 | +5.00% | 0 | 0 | 49.00 | +3.37% | 101 030 | 2 002 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 235.00 | +0.67% | 100 540 | 84 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.50 | +5.00% | 693 | 6 | 121.10 | -3.58% | 100 331 | 797 | ||||||
| STAVOSTROJ | 281.00 | +1.55% | 86 355 | 303 | ||||||||||
| ||||||||||||||
