Top volume, RM System dne 28.2.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2023 3.3.2023 2.3.2023 1.3.2023 28.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 037.00 | +1.27% | 493 407 665 | 477 058 | 1 035.00 | +1.37% | 7 455 954 | 7 260 | ||||||
| ERSTE GROUP BANK A | 861.60 | +2.67% | 341 090 739 | 396 329 | 857.40 | +1.83% | 5 377 485 | 6 275 | ||||||
| KOMERČNÍ BANKA | 749.50 | -0.20% | 272 081 031 | 362 831 | 748.50 | -0.47% | 2 200 954 | 2 932 | ||||||
| PHILIP MORRIS ČR A | 17 220.00 | -0.92% | 5 907 140 | 342 | 17 360.00 | -0.69% | 436 640 | 25 | ||||||
| MONETA MONEY BANK | 84.80 | -0.59% | 154 487 567 | 1 822 818 | 85.40 | -0.46% | 405 573 | 4 764 | ||||||
| VIG | 614.00 | +0.99% | 3 416 060 | 5 568 | 607.00 | +0.33% | 347 850 | 570 | ||||||
| KOFOLA CS | 250.00 | +0.81% | 255 889 | 1 020 | 253.00 | +0.79% | 303 580 | 1 200 | ||||||
| INTEL CORP. | 575.00 | -3.57% | 298 271 | 506 | ||||||||||
| ALPHABET (GOOGLE) | 2 090.00 | -7.68% | 247 655 | 118 | ||||||||||
| PRABOS PLUS | 218.00 | +16.58% | 27 250 | 125 | 216.00 | +10.20% | 198 832 | 930 | ||||||
| GEN DIGITAL | 458.00 | -1.51% | 1 217 540 | 2 644 | 465.00 | -1.69% | 168 315 | 361 | ||||||
| DEUTSCHE TELEKOM | 505.00 | +1.00% | 173 953 | 344 | 500.00 | +0.20% | 149 895 | 300 | ||||||
| MICROSOFT CORP. | 5 602.00 | -1.16% | 101 920 | 18 | ||||||||||
| VOLKSWAGEN AG | 3 983.00 | +1.47% | 71 574 | 18 | ||||||||||
| DEUTSCHE BANK AG | 275.50 | 0.00% | 0 | 0 | 280.00 | -0.32% | 69 990 | 250 | ||||||
| PILULKA LÉKÁRNY | 670.00 | +1.52% | 154 100 | 230 | 675.00 | 0.00% | 62 875 | 93 | ||||||
| APPLE INC. | 3 334.00 | -1.40% | 33 340 | 10 | ||||||||||
| FIXED.ZONE | 190.00 | +2.70% | 9 500 | 50 | 193.00 | +2.65% | 28 900 | 150 | ||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 11 133 406 | 18 956 | 589.00 | 0.00% | 27 077 | 46 | ||||||
| Bezvavlasy | 494.00 | -1.20% | 39 520 | 80 | 525.00 | +7.14% | 21 000 | 40 | ||||||
| ||||||||||||||
