Top volume, RM System dne 28.5.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.6.2021 2.6.2021 1.6.2021 31.5.2021 28.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 624.00 | +0.16% | 87 050 201 | 139 070 | 627.00 | +0.32% | 5 012 791 | 7 982 | ||||||
KOMERČNÍ BANKA | 769.00 | +0.39% | 49 623 358 | 64 621 | 764.50 | -0.59% | 1 757 537 | 2 285 | ||||||
VOLKSWAGEN AG | 7 500.00 | +5.48% | 1 025 650 | 139 | ||||||||||
COLT CZ GROUP SE | 422.00 | -1.63% | 9 612 410 | 22 481 | 424.00 | -0.46% | 919 535 | 2 145 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 776 262 | 1 931 | ||||||
ERSTE GROUP BANK A | 864.40 | -1.46% | 58 595 091 | 67 755 | 869.40 | -1.54% | 620 952 | 717 | ||||||
O2 C.R. | 286.50 | +0.17% | 7 169 794 | 24 960 | 289.00 | 0.00% | 568 106 | 1 969 | ||||||
PHILIP MORRIS ČR A | 14 560.00 | 0.00% | 4 108 820 | 281 | 14 680.00 | 0.00% | 264 260 | 18 | ||||||
MONETA MONEY BANK | 78.10 | +0.13% | 75 689 255 | 968 724 | 78.00 | -0.38% | 252 908 | 3 240 | ||||||
KOFOLA CS | 282.00 | +0.36% | 1 125 801 | 3 981 | 284.00 | +1.06% | 224 128 | 792 | ||||||
AVAST | 140.00 | +0.72% | 23 975 182 | 171 015 | 139.10 | -0.21% | 187 306 | 1 341 | ||||||
PILULKA LÉKÁRNY | 1 310.00 | -1.50% | 1 231 400 | 940 | 1 335.00 | -2.55% | 164 030 | 124 | ||||||
NOKIA CORP. | 108.90 | +4.71% | 729 145 | 6 768 | 108.90 | +5.52% | 144 292 | 1 348 | ||||||
DEUTSCHE BANK AG | 313.00 | +1.62% | 65 769 | 210 | 312.00 | +0.64% | 125 398 | 400 | ||||||
STOCK | 80.70 | -0.62% | 994 293 | 12 313 | 81.50 | -1.09% | 106 566 | 1 307 | ||||||
VIG | 593.50 | -0.17% | 1 020 964 | 1 717 | 599.00 | +0.50% | 104 600 | 175 | ||||||
CPI FIM | 12.40 | 0.00% | 94 810 | 7 650 | ||||||||||
TOMA | 1 310.00 | +2.34% | 1 965 000 | 1 500 | 1 350.00 | 0.00% | 67 400 | 50 | ||||||
APPLE INC. | 2 950.00 | -4.82% | 62 210 | 21 | ||||||||||
KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 83.00 | -7.77% | 43 300 | 520 | ||||||
|