Top volume, RM System dne 28.6.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.7.2012 3.7.2012 2.7.2012 29.6.2012 28.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 696.70 | -5.34% | 343 513 641 | 491 571 | 730.00 | -1.08% | 11 305 462 | 15 513 | ||||||
| KOMERČNÍ BANKA | 3 499.00 | +0.60% | 302 572 825 | 86 597 | 3 450.00 | -0.86% | 1 666 076 | 477 | ||||||
| ERSTE GROUP BANK A | 356.30 | +1.42% | 77 757 518 | 217 647 | 354.00 | +0.03% | 1 543 155 | 4 326 | ||||||
| NWR | 98.00 | -1.01% | 18 030 721 | 184 373 | 98.40 | -1.10% | 1 170 319 | 11 785 | ||||||
| O2 C.R. | 384.80 | +0.08% | 43 605 125 | 113 971 | 382.80 | +0.68% | 1 101 112 | 2 889 | ||||||
| UNIPETROL | 169.00 | 0.00% | 2 564 473 | 15 174 | 167.70 | -0.06% | 255 483 | 1 522 | ||||||
| PHILIP MORRIS ČR A | 10 945.00 | -1.84% | 14 609 352 | 1 329 | 11 065.00 | -1.62% | 254 495 | 23 | ||||||
| CETV | 101.93 | +1.73% | 3 218 647 | 31 454 | 102.10 | +0.10% | 248 473 | 2 422 | ||||||
| PFNONWOVENS | 422.00 | -0.12% | 1 757 290 | 4 179 | 417.20 | -2.11% | 231 355 | 553 | ||||||
| LÁZNĚ TEPLICE N.B. | 905.00 | +0.42% | 165 615 | 183 | ||||||||||
| FORTUNA | 91.50 | 0.00% | 3 038 583 | 33 229 | 91.60 | -0.32% | 143 208 | 1 570 | ||||||
| DEUTSCHE TELEKOM | 212.10 | -0.75% | 117 627 | 555 | ||||||||||
| NOKIA CORP. | 47.60 | -1.03% | 114 742 | 2 365 | ||||||||||
| KITD, v likvidaci | 85.50 | -0.06% | 503 317 | 5 928 | 85.00 | -2.85% | 47 203 | 555 | ||||||
| CPI FIM | 65.28 | -1.27% | 87 604 | 1 337 | 65.50 | -0.76% | 38 757 | 591 | ||||||
| VIG | 771.00 | +0.65% | 1 111 020 | 1 440 | 766.50 | -0.14% | 3 833 | 5 | ||||||
| TATRA | 85.00 | 0.00% | 3 564 | 43 | ||||||||||
| VÍTKOVICE | 406.20 | 0.00% | 2 843 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 781.10 | 0.00% | 2 343 | 3 | ||||||||||
| AAA AUTO | 18.47 | -0.11% | 23 939 | 1 320 | 18.00 | -1.09% | 1 278 | 71 | ||||||
| ||||||||||||||
