Top volume, RM System dne 28.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.9.2000 31.8.2000 30.8.2000 29.8.2000 28.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPOTEČNÍ BANKA | 900.00 | +1.93% | 73 762 982 | 88 989 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +0.75% | 19 926 000 | 11 070 | ||||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.00 | -0.31% | 11 581 800 | 178 190 | ||||||
| YSE AKCIONÁŘŮ OPF | 296.00 | +5.30% | 5 060 770 | 18 970 | ||||||||||
| RIF | 1 399.00 | +0.64% | 158 561 299 | 113 045 | 1 394.10 | +1.22% | 4 590 430 | 3 291 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 144.00 | -0.08% | 374 040 | 328 | 1 140.00 | -0.86% | 2 329 524 | 2 043 | ||||||
| O2 C.R. | 599.10 | -0.95% | 129 387 894 | 214 493 | 619.00 | -0.48% | 1 844 832 | 3 006 | ||||||
| ČESKÝ UPF | 1 380.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 814 569 | 599 | ||||||
| IPS SKANSKA | 192.95 | 0.00% | 29 536 | 155 | 190.90 | +0.10% | 730 575 | 3 825 | ||||||
| ČEZ | 112.10 | -0.39% | 52 194 240 | 461 850 | 110.70 | -1.60% | 571 431 | 5 071 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 521.00 | +1.14% | 427 937 | 823 | ||||||
| KOMERČNÍ BANKA | 908.10 | -0.65% | 9 147 874 | 10 078 | 895.50 | -1.59% | 386 673 | 424 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 185.00 | 0.00% | 195 525 | 165 | 1 166.10 | -0.03% | 296 635 | 254 | ||||||
| KABELOVNA DĚČÍN | 900.00 | +1.35% | 257 130 | 287 | ||||||||||
| FINOP HOLDING | 545.00 | 0.00% | 0 | 0 | 547.30 | -0.14% | 247 293 | 450 | ||||||
| MORAVSKOSLEZ. UPF | 1 388.00 | 0.00% | 0 | 0 | 1 357.50 | -0.77% | 244 862 | 178 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.40 | 0.00% | 224 640 | 100 | ||||||||||
| IF BOHATSTVÍ | 1 529.00 | +1.59% | 38 140 | 25 | 1 508.10 | +0.13% | 221 885 | 147 | ||||||
| PPF INVEST.HOLDING | 468.00 | 0.00% | 0 | 0 | 435.40 | +0.06% | 197 933 | 455 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | -0.31% | 112 680 | 180 | 622.00 | -0.17% | 193 743 | 312 | ||||||
| ||||||||||||||
