Top volume, RM System dne 28.9.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLATÝ IF KVANTO | 464.00 | +3.00% | 7 049 550 | 16 143 | ||||||||||
AGB, PODÍLOVÝ FOND | 571.10 | -2.00% | 2 512 108 | 4 450 | ||||||||||
KOMERČNÍ BANKA IF | 668.00 | +0.14% | 13 971 888 | 20 916 | 658.00 | +1.00% | 1 529 109 | 2 335 | ||||||
AGB IF II | 558.00 | 0.00% | 1 200 056 | 2 151 | ||||||||||
HARVARD.PRŮM.HOLD. | 672.00 | +0.59% | 2 778 720 | 4 135 | 665.00 | 0.00% | 1 186 813 | 1 786 | ||||||
THRALL VAGONKA ST. | 359.00 | -0.55% | 867 344 | 2 416 | 359.00 | +4.00% | 1 125 543 | 3 032 | ||||||
FORT KAPITÁL BRNO | 349.00 | +8.00% | 882 245 | 2 577 | ||||||||||
HARV.SPOL.FINANČNÍ | 711.00 | +0.56% | 3 620 412 | 5 092 | 699.00 | 0.00% | 833 892 | 1 185 | ||||||
ALPHA-EFFECT | 729.00 | 0.00% | 893 754 | 1 226 | 729.00 | +1.00% | 805 045 | 1 117 | ||||||
ČESKÝ HOLDING | 787.00 | +0.51% | 2 002 915 | 2 545 | 783.00 | 0.00% | 796 455 | 1 019 | ||||||
SPIF VÝNOSOVÝ | 0 | 0 | 153.20 | +3.00% | 780 403 | 5 228 | ||||||||
YSE AKCIONÁŘŮ OPF | 804.00 | +0.37% | 1 195 548 | 1 487 | 791.00 | 0.00% | 753 816 | 950 | ||||||
SPIF ČESKÝ | 0 | 0 | 305.00 | +10.00% | 702 720 | 2 304 | ||||||||
P.I.F. | 461.00 | -2.94% | 3 640 517 | 7 897 | 488.00 | +2.00% | 606 870 | 1 274 | ||||||
PPF INVEST.HOLDING | 468.00 | -1.05% | 2 574 000 | 5 500 | 441.00 | -1.00% | 590 661 | 1 286 | ||||||
PF IKS KB PLUS | 155.00 | -1.27% | 1 288 825 | 8 315 | 150.00 | +1.00% | 533 219 | 3 464 | ||||||
BOHEMIA VENTURE | 827.00 | 0.00% | 576 419 | 697 | 822.50 | 0.00% | 529 338 | 642 | ||||||
2.SPOŘIT.PRIVAT.IF | 0 | 0 | 621.50 | -6.00% | 520 076 | 808 | ||||||||
BANKOVNÍ HOLDING | 1 300.00 | -1.00% | 4 914 000 | 3 780 | 1 283.00 | +2.00% | 441 683 | 342 | ||||||
SG - INDUSTRY | 363.00 | -1.89% | 1 322 046 | 3 642 | 346.00 | -1.00% | 440 413 | 1 256 | ||||||
|