Top volume, RM System dne 29.5.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 268.00 | -4.96% | 0 | 0 | 234.00 | -7.37% | 4 782 560 | 24 239 | ||||||
| KOMERČNÍ BANKA | 1 913.00 | -7.80% | 28 497 805 | 14 285 | 1 923.00 | -4.19% | 4 735 156 | 2 370 | ||||||
| TATRA | 99.50 | -4.99% | 0 | 0 | 76.00 | -9.50% | 2 464 832 | 32 432 | ||||||
| RIF | 876.00 | -0.45% | 11 169 996 | 12 667 | 880.00 | -3.11% | 2 320 365 | 2 681 | ||||||
| KOMERČNÍ BANKA IF | 542.00 | 0.00% | 0 | 0 | 513.10 | +3.30% | 936 159 | 1 688 | ||||||
| ŠKODA | 989.00 | -1.10% | 3 636 550 | 3 725 | 977.80 | -0.54% | 890 080 | 918 | ||||||
| IP BANKA | 286.00 | +7.51% | 286 000 | 1 000 | 280.00 | +1.48% | 854 368 | 3 033 | ||||||
| CA CIIF | 230.10 | +5.91% | 814 865 | 3 390 | ||||||||||
| ČEZ | 901.00 | -4.65% | 3 838 950 | 4 182 | 895.00 | -6.48% | 549 919 | 604 | ||||||
| ALPHA-EFFECT | 735.00 | -0.40% | 719 565 | 979 | 730.00 | -0.09% | 469 029 | 652 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.98 | -4.97% | 137 526 | 3 621 | 36.60 | +1.15% | 449 422 | 11 647 | ||||||
| BANKOVNÍ HOLDING | 1 264.00 | -0.07% | 1 264 000 | 1 000 | 1 220.30 | -1.70% | 419 918 | 345 | ||||||
| SPIF ČESKÝ | 354.00 | +2.01% | 3 787 855 | 10 701 | 346.40 | -5.42% | 419 724 | 1 225 | ||||||
| OKD | 151.00 | -4.43% | 585 880 | 3 880 | 151.00 | -2.01% | 414 783 | 2 712 | ||||||
| 1.IF ŽIVNOBANKA | 399.00 | -1.72% | 4 354 686 | 10 914 | 374.00 | +0.53% | 389 412 | 976 | ||||||
| IF BOHATSTVÍ | 550.00 | -4.84% | 690 250 | 1 255 | 558.00 | -2.18% | 379 768 | 671 | ||||||
| RENTIÉRSKÝ IF 1.IN | 439.00 | -1.34% | 1 917 991 | 4 369 | 414.10 | -0.39% | 361 107 | 832 | ||||||
| ČEZ 2 | 790.00 | -4.93% | 410 800 | 520 | 779.90 | -2.48% | 361 018 | 452 | ||||||
| ČESKÝ UPF | 663.00 | -2.78% | 970 632 | 1 464 | 653.10 | -3.21% | 349 073 | 540 | ||||||
| VÝBĚR.INVESTIČNÍ | 335.10 | +5.82% | 331 237 | 956 | ||||||||||
| ||||||||||||||
