Top volume, RM System dne 29.7.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 635.00 | +0.30% | 6 134 816 | 3 739 | 1 644.00 | -0.54% | 1 175 537 | 719 | ||||||
| O2 C.R. | 3 800.00 | +2.28% | 5 543 660 | 1 469 | 3 800.50 | +1.52% | 942 616 | 255 | ||||||
| RIF | 805.00 | +0.12% | 1 664 200 | 2 079 | 797.40 | +0.35% | 884 855 | 1 106 | ||||||
| CREDIT SUISSE | 48.00 | -5.39% | 775 078 | 15 564 | ||||||||||
| CA CIIF | 322.00 | -3.75% | 622 290 | 1 972 | ||||||||||
| ČEZ | 926.00 | +1.53% | 681 759 | 743 | 920.00 | +1.62% | 473 326 | 519 | ||||||
| ČOKOLÁDOVNY | 4 810.00 | +0.62% | 716 690 | 149 | 4 760.00 | +0.90% | 450 843 | 96 | ||||||
| OKD | 159.00 | +0.56% | 935 556 | 5 884 | 158.30 | -0.62% | 446 141 | 2 826 | ||||||
| AGB, PODÍLOVÝ FOND | 729.00 | +0.27% | 1 078 191 | 1 479 | 726.70 | +0.26% | 417 238 | 575 | ||||||
| ČKD PRAHA HOLDING | 974.00 | -3.65% | 728 552 | 748 | 952.00 | -2.73% | 412 640 | 419 | ||||||
| KOMERČNÍ BANKA IF | 512.00 | -0.58% | 387 215 | 755 | 510.50 | -0.72% | 398 866 | 778 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | 0.00% | 268 830 | 618 | 431.50 | +0.07% | 324 867 | 753 | ||||||
| ALPHA-EFFECT | 711.00 | +0.42% | 232 497 | 327 | 707.40 | +0.78% | 324 466 | 459 | ||||||
| PHILIP MORRIS ČR A | 8 266.00 | +2.65% | 471 162 | 57 | 8 120.10 | -0.66% | 292 416 | 37 | ||||||
| IP BANKA | 255.00 | 0.00% | 255 000 | 1 000 | 230.10 | -4.61% | 292 157 | 1 227 | ||||||
| SPIF VÝNOSOVÝ | 163.00 | +1.87% | 309 537 | 1 899 | 162.20 | +1.40% | 282 428 | 1 757 | ||||||
| SPIF ČESKÝ | 361.00 | -0.55% | 758 800 | 2 105 | 354.10 | -0.85% | 279 759 | 786 | ||||||
| MSA | 640.00 | +1.58% | 151 680 | 237 | 690.00 | +0.83% | 274 160 | 394 | ||||||
| BANKOVNÍ HOLDING | 1 310.00 | 0.00% | 377 280 | 288 | 1 295.40 | +1.09% | 256 595 | 198 | ||||||
| ŠKODA | 951.00 | 0.00% | 484 059 | 509 | 936.10 | -0.01% | 246 639 | 260 | ||||||
| ||||||||||||||
