Top volume, RM System dne 29.9.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.10.2021 4.10.2021 1.10.2021 30.9.2021 29.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 703.00 | +0.43% | 133 821 157 | 190 339 | 706.50 | +0.78% | 4 456 623 | 6 330 | ||||||
| COLT CZ GROUP SE | 532.00 | +5.14% | 13 551 736 | 25 937 | 534.00 | +4.29% | 2 419 110 | 4 591 | ||||||
| KOMERČNÍ BANKA | 879.50 | -0.40% | 137 332 319 | 156 040 | 883.50 | +0.28% | 2 240 039 | 2 544 | ||||||
| ERSTE GROUP BANK A | 960.00 | -0.46% | 108 581 428 | 113 269 | 958.00 | -0.93% | 1 978 375 | 2 066 | ||||||
| MONETA MONEY BANK | 88.45 | +0.34% | 54 612 563 | 619 299 | 88.00 | -0.11% | 1 921 776 | 22 880 | ||||||
| PHILIP MORRIS ČR A | 15 840.00 | +0.89% | 16 114 220 | 1 032 | 15 780.00 | -0.38% | 1 575 620 | 100 | ||||||
| MICROSOFT CORP. | 6 266.00 | -2.55% | 1 301 912 | 209 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | +0.55% | 846 000 | 47 | ||||||||||
| O2 C.R. | 262.50 | 0.00% | 13 191 546 | 50 230 | 262.00 | -0.38% | 516 936 | 1 977 | ||||||
| VOLKSWAGEN AG | 6 994.00 | +1.06% | 272 000 | 39 | ||||||||||
| AVAST | 168.10 | -0.53% | 4 584 357 | 27 247 | 169.00 | -0.41% | 227 988 | 1 343 | ||||||
| INTEL CORP. | 1 201.00 | -2.75% | 120 172 | 100 | ||||||||||
| E4U | 119.00 | 0.00% | 0 | 0 | 119.00 | -4.03% | 119 595 | 1 005 | ||||||
| Holcim (Česko) | 6 500.00 | +17.11% | 106 550 | 18 | ||||||||||
| EXXON MOBIL CORP. | 1 285.00 | +1.02% | 93 515 | 73 | ||||||||||
| KOFOLA CS | 320.00 | 0.00% | 370 710 | 1 157 | 320.00 | -0.92% | 73 990 | 230 | ||||||
| APPLE INC. | 3 460.00 | -3.88% | 69 200 | 20 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 47 600 | 119 | ||||||||||
| NOKIA CORP. | 121.80 | -0.16% | 24 360 | 200 | 121.00 | -1.78% | 43 589 | 360 | ||||||
| STOCK | 109.80 | -0.72% | 995 747 | 9 065 | 109.60 | 0.00% | 32 880 | 300 | ||||||
| ||||||||||||||
