Top volume, RM System dne 3.1.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.1.2006 6.1.2006 5.1.2006 4.1.2006 3.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 748.70 | +0.79% | 859 136 350 | 1 144 216 | 748.20 | +0.24% | 3 226 821 | 4 294 | ||||||
| O2 C.R. | 535.20 | +1.56% | 443 624 892 | 831 731 | 534.10 | +0.52% | 901 967 | 1 685 | ||||||
| UNIPETROL | 237.60 | +1.41% | 168 537 937 | 710 423 | 239.50 | +3.41% | 279 939 | 1 175 | ||||||
| KOMERČNÍ BANKA | 3 490.00 | +0.98% | 299 285 882 | 85 912 | 3 471.00 | +1.19% | 155 235 | 45 | ||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 120.10 | +0.32% | 143 923 | 46 | ||||||
| TATRA | 126.10 | -0.70% | 78 686 | 624 | ||||||||||
| PHILIP MORRIS ČR A | 18 103.00 | -0.35% | 98 831 272 | 5 458 | 18 100.50 | 0.00% | 54 302 | 3 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 986.00 | +4.00% | 44 370 | 45 | ||||||
| BRISK TÁBOR | 964.50 | +0.03% | 39 535 | 41 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -4.21% | 30 400 | 38 | ||||||
| ARCELORMITTAL | 2 553.00 | -1.80% | 25 530 | 10 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 911.00 | +0.05% | 19 110 | 10 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 381.20 | -2.60% | 19 060 | 50 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | +3.89% | 17 600 | 44 | ||||||||||
| ŽPSV UH. OSTROH | 1 750.00 | +1.47% | 17 500 | 10 | ||||||||||
| OSTROJ | 601.30 | -4.64% | 15 634 | 26 | ||||||||||
| ŠMERAL BRNO | 308.30 | +0.03% | 15 415 | 50 | ||||||||||
| MEDICAMENTA | 600.60 | -9.95% | 15 015 | 25 | ||||||||||
| ŽĎAS | 580.00 | -2.52% | 13 340 | 23 | ||||||||||
| VET ASSETS | 57.50 | 0.00% | 0 | 0 | 57.00 | +10.25% | 12 393 | 217 | ||||||
| ||||||||||||||
