Top volume, RM System dne 3.1.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2007 8.1.2007 5.1.2007 4.1.2007 3.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 400.10 | 0.00% | 0 | 0 | 378.80 | -4.10% | 32 562 784 | 85 963 | ||||||
| ČEZ | 967.80 | -2.34% | 1 165 944 092 | 1 196 797 | 969.20 | -1.98% | 13 809 317 | 14 176 | ||||||
| KOMERČNÍ BANKA | 3 127.00 | +0.26% | 742 328 391 | 238 800 | 3 118.80 | -0.61% | 6 020 448 | 1 927 | ||||||
| O2 C.R. | 477.90 | -0.38% | 128 542 780 | 269 218 | 480.50 | -0.51% | 2 665 380 | 5 544 | ||||||
| UNIPETROL | 237.40 | -0.54% | 45 590 731 | 192 080 | 238.70 | -0.54% | 1 636 131 | 6 870 | ||||||
| TATRA | 165.20 | +3.25% | 982 500 | 5 934 | ||||||||||
| PHILIP MORRIS ČR A | 11 528.00 | +4.46% | 65 472 508 | 5 762 | 11 525.30 | +5.73% | 966 669 | 85 | ||||||
| VÍTKOVICE | 641.50 | +1.74% | 314 596 | 474 | ||||||||||
| ARCELORMITTAL | 3 185.00 | -0.43% | 238 875 | 75 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 160.00 | +0.31% | 80 000 | 500 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 660.00 | +9.81% | 58 560 | 16 | ||||||
| VET ASSETS | 53.00 | +4.95% | 4 081 | 77 | 55.30 | +1.84% | 55 300 | 1 000 | ||||||
| PARAMO | 886.00 | 0.00% | 0 | 0 | 900.00 | +0.78% | 44 100 | 49 | ||||||
| ČESKÁ SPOŘITELNA | 755.00 | +0.33% | 30 200 | 40 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 220.00 | +0.54% | 9 760 | 8 | ||||||
| KAROSERIA | 400.00 | -0.29% | 5 201 | 13 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 314.90 | +4.97% | 25 192 | 80 | 303.00 | -6.25% | 3 939 | 13 | ||||||
| TESLA KARLÍN | 151.30 | -9.77% | 1 816 | 12 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 187.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 642.30 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 427.50 | +3.73% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 431.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 030.10 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.00 | -0.29% | 0 | 0 | ||||||||||
| AVIA | 69.50 | -0.71% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 218.30 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,75/11 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.11 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 103.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 105.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 428.60 | -2.69% | 0 | 0 | ||||||||||
| ||||||||||||||
