Top volume, RM System dne 3.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 058 795 378 | 291 450 | 10 000.00 | 0.00% | 8 500 454 | 807 | ||||||
| ČESKÁ SPOŘITELNA | 266.60 | +0.19% | 21 352 952 | 80 315 | 263.30 | +0.03% | 5 287 629 | 20 333 | ||||||
| PRV.BRN.ST.V.BÍTEŠ | 220.00 | 0.00% | 5 002 000 | 24 400 | ||||||||||
| ČEZ | 57.82 | -4.61% | 123 468 335 | 2 113 135 | 59.20 | -3.42% | 1 522 134 | 25 190 | ||||||
| O2 C.R. | 237.30 | -2.35% | 194 849 890 | 820 156 | 232.30 | -5.10% | 843 947 | 3 542 | ||||||
| KOMERČNÍ BANKA | 903.10 | -2.31% | 55 290 615 | 60 839 | 890.00 | -2.67% | 796 889 | 879 | ||||||
| SUBTERRA | 420.00 | -4.43% | 702 140 | 1 755 | ||||||||||
| PHILIP MORRIS ČR A | 6 761.00 | -0.73% | 8 310 280 | 1 228 | 6 687.70 | -2.09% | 546 148 | 81 | ||||||
| OSTRAV.VOD.A KAN. | 1 450.10 | +0.98% | 493 563 | 340 | ||||||||||
| ČESKÉ RADIOKOMUN. | 276.30 | -2.02% | 11 762 539 | 42 360 | 274.80 | -0.97% | 450 914 | 1 604 | ||||||
| UNIPETROL | 42.45 | -0.40% | 5 516 862 | 129 538 | 42.50 | +0.95% | 365 548 | 8 790 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 600.30 | +0.01% | 339 602 | 206 | ||||||
| AKRO OPF GLOBAL. | 82.00 | +4.85% | 288 562 | 3 510 | ||||||||||
| IF BOHATSTVÍ | 1 257.00 | +0.80% | 2 514 | 2 | 1 258.00 | -0.07% | 256 093 | 204 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 911.00 | +4.98% | 0 | 0 | 3 000.00 | +0.35% | 223 639 | 73 | ||||||
| ALPHA-EFFECT | 1 130.10 | -3.41% | 200 769 | 166 | ||||||||||
| UNITED ENERGY | 59.90 | +4.90% | 198 006 | 3 340 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | +0.79% | 2 921 555 | 4 565 | 621.50 | -2.12% | 191 664 | 305 | ||||||
| P.I.F. | 820.00 | 0.00% | 106 600 | 130 | 816.00 | +0.12% | 187 862 | 230 | ||||||
| RENTIÉRSKÝ IF 1.IN | 880.00 | -8.52% | 282 315 | 310 | 953.00 | -0.05% | 184 897 | 194 | ||||||
| ||||||||||||||
