Top volume, RM System dne 3.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.11.2010 8.11.2010 5.11.2010 4.11.2010 3.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 406.60 | +3.07% | 234 245 739 | 583 798 | 403.30 | +2.62% | 8 403 297 | 21 111 | ||||||
| KOMERČNÍ BANKA | 4 099.00 | +1.61% | 674 845 888 | 165 961 | 4 076.50 | +0.52% | 3 932 805 | 965 | ||||||
| ERSTE GROUP BANK A | 811.00 | +0.25% | 104 514 744 | 128 085 | 810.00 | +0.25% | 2 940 479 | 3 616 | ||||||
| ČEZ | 778.00 | -0.83% | 868 601 054 | 1 114 369 | 778.50 | -0.51% | 2 716 116 | 3 477 | ||||||
| FORTUNA | 102.00 | -2.39% | 60 829 513 | 594 778 | 102.00 | -3.77% | 1 902 259 | 18 459 | ||||||
| CETV | 411.80 | -0.75% | 89 835 953 | 217 410 | 417.00 | -1.65% | 1 517 388 | 3 635 | ||||||
| NWR | 216.50 | +0.79% | 40 172 266 | 185 654 | 216.50 | -0.23% | 1 249 872 | 5 770 | ||||||
| NWN | 216.50 | +0.79% | 40 172 266 | 185 654 | 216.50 | -0.23% | 1 249 872 | 5 770 | ||||||
| UNIPETROL | 197.50 | +0.25% | 9 182 135 | 46 318 | 198.50 | -0.50% | 836 102 | 4 213 | ||||||
| VOLKSWAGEN AG | 2 345.00 | +1.95% | 710 166 | 306 | ||||||||||
| PHILIP MORRIS ČR A | 9 700.00 | +1.89% | 36 033 883 | 3 713 | 9 630.00 | +0.84% | 491 100 | 51 | ||||||
| AAA AUTO | 18.28 | +1.16% | 251 652 | 13 947 | 18.00 | 0.00% | 317 230 | 17 535 | ||||||
| CPI FIM | 186.40 | -1.17% | 691 951 | 3 694 | 186.00 | -0.05% | 169 629 | 905 | ||||||
| NOKIA CORP. | 187.00 | -1.63% | 137 156 | 729 | ||||||||||
| TATRA | 129.70 | -0.99% | 72 625 | 560 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 620.00 | -4.62% | 52 602 | 83 | ||||||
| ČESKÁ SPOŘITELNA | 845.00 | +0.53% | 48 761 | 58 | ||||||||||
| ECM | 129.50 | +0.43% | 397 609 | 3 060 | 130.60 | -0.98% | 47 508 | 362 | ||||||
| VÍTKOVICE | 657.00 | -1.94% | 46 155 | 70 | ||||||||||
| PX INDEX CERT. | 116.65 | +0.62% | 0 | 0 | 114.00 | -0.09% | 34 200 | 300 | ||||||
| ||||||||||||||
