Top volume, RM System dne 3.12.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.12.2012 6.12.2012 5.12.2012 4.12.2012 3.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 568.40 | -0.28% | 95 014 312 | 167 161 | 560.80 | -0.83% | 12 238 937 | 21 401 | ||||||
| ČEZ | 652.00 | +1.09% | 218 718 671 | 335 623 | 653.50 | +0.54% | 7 317 321 | 11 248 | ||||||
| O2 C.R. | 339.60 | -1.85% | 103 666 132 | 305 151 | 341.60 | -1.84% | 2 431 364 | 7 104 | ||||||
| KOMERČNÍ BANKA | 3 809.00 | -1.60% | 82 185 792 | 21 563 | 3 825.00 | -1.92% | 1 440 086 | 376 | ||||||
| CPI FIM | 71.80 | +4.36% | 3 195 746 | 44 509 | 72.20 | +4.94% | 1 200 960 | 16 788 | ||||||
| CETV | 90.30 | +0.33% | 2 845 172 | 31 508 | 90.00 | +0.56% | 548 833 | 6 081 | ||||||
| NWR | 82.55 | -0.54% | 2 206 231 | 26 726 | 82.40 | -1.43% | 517 575 | 6 244 | ||||||
| NOKIA CORP. | 65.00 | -1.81% | 455 047 | 6 950 | ||||||||||
| VOLKSWAGEN AG | 3 889.00 | -0.02% | 308 280 | 80 | ||||||||||
| VIG | 926.50 | +0.32% | 3 251 089 | 3 509 | 927.00 | +3.57% | 297 930 | 322 | ||||||
| PFNONWOVENS | 464.00 | -0.22% | 3 978 800 | 8 575 | 458.10 | -0.43% | 149 584 | 324 | ||||||
| VÍTKOVICE | 400.00 | +0.75% | 131 000 | 320 | ||||||||||
| FORTUNA | 81.05 | -0.80% | 507 049 | 6 256 | 82.00 | -1.32% | 106 782 | 1 300 | ||||||
| KITD, v likvidaci | 15.95 | +10.00% | 1 575 956 | 98 806 | 16.00 | -18.36% | 104 950 | 6 315 | ||||||
| METROSTAV | 672.00 | +12.37% | 59 841 | 89 | ||||||||||
| PHILIP MORRIS ČR A | 10 670.00 | -0.28% | 21 141 960 | 1 977 | 10 650.00 | +0.19% | 53 250 | 5 | ||||||
| INTEL CORP. | 416.60 | +8.20% | 41 660 | 100 | ||||||||||
| MICROSOFT CORP. | 571.70 | +7.68% | 28 585 | 50 | ||||||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 26 790 | 38 | ||||||
| AKRO OPF PROG.SPOL | 670.00 | -5.50% | 19 430 | 29 | ||||||||||
| ||||||||||||||
