Top volume, RM System dne 3.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2021 8.2.2021 5.2.2021 4.2.2021 3.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 679.00 | +0.15% | 104 763 538 | 153 515 | 679.00 | -0.29% | 1 538 997 | 2 250 | ||||||
| ČEZ | 520.00 | +0.19% | 139 752 718 | 268 887 | 524.00 | 0.00% | 1 530 127 | 2 932 | ||||||
| AVAST | 149.60 | +0.74% | 16 928 181 | 113 485 | 149.20 | +0.26% | 1 303 442 | 8 711 | ||||||
| VOLKSWAGEN AG | 4 622.00 | +0.28% | 890 915 | 193 | ||||||||||
| ERSTE GROUP BANK A | 685.20 | 0.00% | 120 103 964 | 173 572 | 681.60 | -0.50% | 881 793 | 1 276 | ||||||
| MONETA MONEY BANK | 75.00 | 0.00% | 145 332 871 | 1 936 803 | 75.00 | 0.00% | 805 692 | 10 732 | ||||||
| O2 C.R. | 262.00 | +1.55% | 3 584 784 | 13 711 | 262.00 | +1.16% | 714 200 | 2 750 | ||||||
| PHILIP MORRIS ČR A | 15 460.00 | -0.26% | 9 688 780 | 626 | 15 460.00 | -0.51% | 666 920 | 43 | ||||||
| STOCK | 80.60 | -1.95% | 597 942 | 7 388 | 80.60 | -0.73% | 554 337 | 6 848 | ||||||
| NOKIA CORP. | 99.75 | +2.84% | 758 355 | 7 517 | 100.50 | +3.39% | 346 407 | 3 440 | ||||||
| KOFOLA CS | 255.00 | +0.79% | 1 758 590 | 6 943 | 255.00 | +0.79% | 333 520 | 1 304 | ||||||
| MERCEDES-BENZ GROU | 1 550.00 | +4.70% | 229 069 | 151 | ||||||||||
| DEUTSCHE BANK AG | 225.00 | -0.44% | 626 933 | 2 767 | 237.00 | -1.25% | 158 695 | 684 | ||||||
| EXXON MOBIL CORP. | 992.00 | +2.47% | 147 860 | 150 | ||||||||||
| MICROSOFT CORP. | 5 195.00 | +0.48% | 140 215 | 27 | ||||||||||
| PFNONWOVENS | 780.00 | +0.52% | 857 770 | 1 102 | 776.00 | +0.51% | 131 720 | 170 | ||||||
| PILULKA LÉKÁRNY | 820.00 | 0.00% | 328 000 | 400 | 820.00 | -1.20% | 102 750 | 125 | ||||||
| VIG | 555.00 | 0.00% | 1 475 654 | 2 653 | 561.50 | +1.08% | 83 726 | 150 | ||||||
| COLT CZ GROUP SE | 354.00 | -0.56% | 1 105 436 | 3 111 | 358.00 | +0.56% | 39 204 | 109 | ||||||
| MCDONALDS CORP. | 4 520.00 | 0.00% | 18 080 | 4 | ||||||||||
| ||||||||||||||
