Top volume, RM System dne 3.4.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 840.00 | +0.59% | 4 327 680 | 5 152 | 825.10 | -1.00% | 3 208 542 | 3 922 | ||||||
| KOMERČNÍ BANKA | 2 250.00 | +6.63% | 9 528 300 | 4 362 | 2 135.10 | +4.00% | 3 044 411 | 1 449 | ||||||
| CA CIIF | 433.00 | +2.00% | 2 963 123 | 6 047 | ||||||||||
| KOMERČNÍ BANKA IF | 724.00 | 0.00% | 5 805 756 | 8 019 | 709.60 | 0.00% | 1 854 647 | 2 592 | ||||||
| O2 C.R. | 3 225.00 | +0.31% | 9 649 200 | 2 992 | 3 195.10 | +2.00% | 1 734 164 | 547 | ||||||
| PPF INVEST.HOLDING | 488.00 | -4.87% | 732 000 | 1 500 | 475.20 | -5.00% | 1 230 538 | 2 453 | ||||||
| P.I.F. | 623.00 | +0.16% | 2 239 685 | 3 595 | 613.50 | 0.00% | 1 174 724 | 1 916 | ||||||
| ŠKODA | 800.00 | 0.00% | 4 561 600 | 5 702 | 791.00 | -2.00% | 1 006 809 | 1 282 | ||||||
| HARV.SPOL.FINANČNÍ | 512.00 | -4.83% | 6 084 096 | 11 883 | 491.50 | -3.00% | 982 183 | 2 050 | ||||||
| SG - INDUSTRY | 343.00 | -4.98% | 0 | 0 | 340.30 | -3.00% | 977 923 | 2 936 | ||||||
| ALPHA-EFFECT | 803.00 | +0.62% | 1 421 310 | 1 770 | 794.00 | +1.00% | 877 118 | 1 108 | ||||||
| MOSTECKÁ UHEL.SP. | 278.00 | -4.13% | 1 135 074 | 4 083 | 290.00 | 0.00% | 858 980 | 2 962 | ||||||
| AGB, PODÍLOVÝ FOND | 670.00 | -0.59% | 9 244 660 | 13 798 | 660.00 | -2.00% | 835 452 | 1 282 | ||||||
| SPIF ČESKÝ | 335.00 | -2.89% | 4 272 925 | 12 755 | 333.30 | -1.00% | 708 038 | 2 126 | ||||||
| BOHEMIA VENTURE | 703.00 | -4.87% | 0 | 0 | 672.70 | +4.00% | 706 745 | 967 | ||||||
| ČESKÝ HOLDING | 469.00 | +1.95% | 747 117 | 1 593 | 470.60 | -4.00% | 668 291 | 1 441 | ||||||
| ZLATÝ IF KVANTO | 262.40 | -1.00% | 661 853 | 2 522 | ||||||||||
| HARVARD.PRŮM.HOLD. | 470.00 | -4.85% | 0 | 0 | 425.00 | -7.00% | 651 777 | 1 544 | ||||||
| ČESKÝ UPF | 780.00 | 0.00% | 3 063 840 | 3 928 | 757.00 | -1.00% | 633 229 | 845 | ||||||
| IP BANKA | 292.00 | +0.68% | 1 081 860 | 3 705 | 289.80 | 0.00% | 610 161 | 2 107 | ||||||
| ||||||||||||||
