Top volume, RM System dne 3.5.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 821.00 | +0.12% | 2 392 394 | 2 914 | 820.00 | +1.00% | 2 343 861 | 2 883 | ||||||
| CA CIIF | 390.00 | -1.00% | 1 935 812 | 4 942 | ||||||||||
| KOMERČNÍ BANKA IF | 733.00 | +1.10% | 3 968 380 | 5 440 | 725.60 | +1.00% | 1 771 860 | 2 445 | ||||||
| O2 C.R. | 3 475.00 | +1.01% | 8 836 000 | 2 560 | 3 420.00 | +1.00% | 1 279 235 | 376 | ||||||
| KOMERČNÍ BANKA | 2 185.00 | +0.69% | 23 485 625 | 10 795 | 2 153.70 | 0.00% | 1 162 498 | 537 | ||||||
| AGB, PODÍLOVÝ FOND | 660.00 | -1.49% | 4 124 340 | 6 249 | 650.00 | 0.00% | 1 020 870 | 1 561 | ||||||
| IP BANKA | 321.00 | 0.00% | 2 783 712 | 8 672 | 319.20 | 0.00% | 996 249 | 3 114 | ||||||
| CHEMAPOL GROUP PHA | 2 321.00 | -10.00% | 928 400 | 400 | ||||||||||
| EXPANDIA VÝNOS. PF | 635.00 | -3.00% | 788 565 | 1 278 | ||||||||||
| PF IKS KB PLUS | 150.00 | -0.66% | 454 500 | 3 030 | 147.00 | 0.00% | 717 960 | 4 800 | ||||||
| HARVARD.PRŮM.HOLD. | 425.00 | -0.70% | 1 221 025 | 2 873 | 420.00 | -2.00% | 693 669 | 1 660 | ||||||
| MILETA | 547.00 | +4.99% | 22 857 489 | 41 787 | 427.00 | +1.00% | 688 156 | 1 437 | ||||||
| ALPHA-EFFECT | 781.00 | +0.12% | 777 876 | 996 | 775.20 | 0.00% | 666 456 | 861 | ||||||
| 1.IF ŽIVNOBANKA | 461.00 | 0.00% | 1 061 222 | 2 302 | 452.50 | 0.00% | 642 815 | 1 408 | ||||||
| ČEZ | 1 145.00 | +4.09% | 8 574 600 | 7 671 | 1 100.50 | +3.00% | 633 429 | 581 | ||||||
| SPIF ČESKÝ | 321.00 | -2.13% | 1 744 314 | 5 434 | 310.20 | -2.00% | 618 221 | 1 921 | ||||||
| HARV.SPOL.FINANČNÍ | 471.00 | 0.00% | 2 871 687 | 6 097 | 458.20 | -1.00% | 615 228 | 1 345 | ||||||
| SPIF VÝNOSOVÝ | 151.30 | +0.86% | 874 060 | 5 777 | 149.00 | +1.00% | 605 357 | 4 063 | ||||||
| SPIF VŠEOBECNÝ | 140.11 | +0.24% | 1 104 067 | 7 880 | 139.00 | 0.00% | 601 532 | 4 348 | ||||||
| OKD | 59.99 | +3.43% | 977 117 | 16 288 | 59.50 | +4.00% | 591 821 | 10 014 | ||||||
| ||||||||||||||
