Top volume, RM System dne 3.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2002 6.6.2002 5.6.2002 4.6.2002 3.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 336.50 | +8.37% | 173 044 540 | 537 887 | 334.90 | +6.65% | 2 794 184 | 8 731 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 390.00 | -2.74% | 1 217 658 | 3 044 | ||||||
| KOMERČNÍ BANKA | 1 770.00 | +4.49% | 350 021 738 | 202 625 | 1 758.60 | +2.97% | 1 212 720 | 711 | ||||||
| UNIPETROL | 41.27 | -0.29% | 19 023 290 | 463 911 | 41.00 | +1.23% | 894 993 | 22 001 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 500 000 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 169.90 | 0.00% | 351 900 | 1 955 | ||||||||||
| ČEZ | 90.84 | +3.18% | 103 198 529 | 1 153 526 | 92.00 | +1.54% | 350 851 | 3 831 | ||||||
| ČESKÉ RADIOKOMUN. | 345.30 | +4.32% | 12 396 577 | 36 392 | 345.00 | +4.67% | 251 253 | 738 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 400.00 | +12.99% | 13 600 | 4 | 3 550.00 | +2.58% | 204 268 | 60 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | 0.00% | 0 | 0 | 211.50 | +1.14% | 191 200 | 901 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 950.00 | +1.10% | 167 000 | 176 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 011.60 | -0.43% | 164 329 | 162 | ||||||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 452.10 | +0.14% | 159 702 | 110 | ||||||
| SPOLEK CH.HUT.VÝR. | 123.00 | 0.00% | 0 | 0 | 123.40 | -0.08% | 156 198 | 1 253 | ||||||
| BIOCEL | 567.00 | 0.00% | 117 194 | 202 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 110 433 | 130 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 3 100.00 | +0.84% | 107 678 | 35 | ||||||
| ČESKÁ SPOŘITELNA | 371.80 | -0.27% | 38 264 067 | 102 087 | 365.60 | +0.99% | 99 683 | 274 | ||||||
| AKRO OPF GLOBAL. | 88.00 | +0.91% | 96 280 | 1 060 | ||||||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 125.00 | +0.92% | 93 743 | 43 | ||||||
| ||||||||||||||
