Top volume, RM System dne 3.8.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.8.2005 8.8.2005 5.8.2005 4.8.2005 3.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 522.20 | -0.55% | 711 608 526 | 1 350 406 | 526.00 | +0.55% | 2 325 202 | 4 410 | ||||||
UNIPETROL | 153.54 | -0.71% | 52 758 332 | 344 883 | 150.90 | -1.04% | 779 633 | 5 135 | ||||||
O2 C.R. | 456.70 | -0.26% | 1 078 281 322 | 2 357 699 | 453.00 | 0.00% | 636 063 | 1 403 | ||||||
KOMERČNÍ BANKA | 3 318.00 | -1.72% | 460 055 961 | 136 275 | 3 408.10 | +0.83% | 631 472 | 188 | ||||||
PHILIP MORRIS ČR A | 19 386.00 | +0.52% | 53 133 331 | 2 735 | 19 362.70 | +0.55% | 538 885 | 28 | ||||||
ARCELORMITTAL | 1 965.40 | +8.28% | 372 861 | 192 | ||||||||||
OKD | 1 000.00 | +4.04% | 354 622 | 355 | ||||||||||
SPOLEK CH.HUT.VÝR. | 305.00 | -0.33% | 88 898 | 293 | 298.00 | -0.33% | 330 722 | 1 107 | ||||||
ČESKÁ SPOŘITELNA | 561.30 | +9.92% | 243 461 | 438 | ||||||||||
PARAMO | 1 190.00 | -1.65% | 119 000 | 100 | 1 205.00 | -0.41% | 191 434 | 159 | ||||||
AKRO OPF GLOBAL. | 506.40 | -0.90% | 106 850 | 210 | ||||||||||
OSTROJ | 520.60 | +0.07% | 73 407 | 141 | ||||||||||
ČMD | 1 104.00 | -7.23% | 3 312 | 3 | 1 140.00 | +0.17% | 62 700 | 55 | ||||||
TŘINECKÉ ŽELEZÁRNY | 798.60 | +10.00% | 47 916 | 60 | ||||||||||
SILON | 951.50 | -0.54% | 45 672 | 48 | ||||||||||
TATRA | 69.80 | +9.92% | 42 229 | 605 | ||||||||||
ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | -2.17% | 40 206 | 6 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 050.00 | +4.42% | 39 900 | 38 | ||||||
TOMA | 420.00 | -4.55% | 11 760 | 28 | 448.00 | 0.00% | 35 392 | 79 | ||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 710.00 | +1.78% | 32 490 | 19 | ||||||
|