Top volume, RM System dne 3.9.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.9.2020 8.9.2020 7.9.2020 4.9.2020 3.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 450.00 | -0.22% | 79 786 439 | 176 780 | 452.50 | -0.55% | 1 572 246 | 3 458 | ||||||
O2 C.R. | 220.50 | -0.45% | 2 063 151 | 9 322 | 221.00 | -0.23% | 1 198 561 | 5 400 | ||||||
KOMERČNÍ BANKA | 522.00 | +0.19% | 38 536 001 | 73 361 | 528.00 | 0.00% | 843 575 | 1 592 | ||||||
MONETA MONEY BANK | 55.30 | +0.18% | 30 135 166 | 545 554 | 55.10 | -0.36% | 728 538 | 13 175 | ||||||
PHILIP MORRIS ČR A | 13 420.00 | +0.30% | 6 675 960 | 496 | 13 400.00 | 0.00% | 415 820 | 31 | ||||||
VOLKSWAGEN AG | 3 937.00 | -0.68% | 350 500 | 89 | ||||||||||
ERSTE GROUP BANK A | 533.00 | +0.57% | 28 090 327 | 52 608 | 533.00 | 0.00% | 338 192 | 632 | ||||||
CETV | 96.70 | +0.73% | 5 816 535 | 60 526 | 95.70 | -0.42% | 321 369 | 3 360 | ||||||
STOCK | 65.80 | +0.61% | 348 485 | 5 275 | 65.10 | +0.30% | 193 455 | 2 955 | ||||||
MICROSOFT CORP. | 5 150.00 | +1.57% | 139 785 | 27 | ||||||||||
PFNONWOVENS | 666.00 | -0.60% | 939 730 | 1 405 | 670.00 | 0.00% | 113 230 | 169 | ||||||
KOFOLA CS | 222.00 | 0.00% | 303 498 | 1 369 | 223.00 | 0.00% | 91 207 | 409 | ||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 407.40 | +2.40% | 81 078 | 200 | ||||||
MCDONALDS CORP. | 4 810.00 | +0.52% | 52 970 | 11 | ||||||||||
NOKIA CORP. | 106.00 | -5.69% | 130 062 | 1 227 | 103.50 | -3.27% | 32 345 | 310 | ||||||
APPLE INC. | 3 200.00 | 0.00% | 32 000 | 10 | ||||||||||
VIG | 543.00 | +1.02% | 2 752 574 | 5 078 | 539.50 | 0.00% | 29 673 | 55 | ||||||
ENERGOAQUA | 2 400.00 | +9.09% | 48 000 | 20 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
CPI FIM | 8.40 | -1.17% | 15 885 | 1 900 | ||||||||||
TWITTER, INC | 984.00 | +4.68% | 14 760 | 15 | ||||||||||
|