Top volume, RM System dne 30.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 724.00 | -4.86% | 3 690 228 | 5 097 | 730.00 | -2.07% | 4 361 074 | 6 093 | ||||||
| MOSTECKÁ UHEL.SP. | 867.00 | -4.93% | 2 439 738 | 2 814 | 1 027.10 | -9.91% | 4 113 536 | 4 005 | ||||||
| RIF | 945.00 | -0.63% | 6 067 619 | 6 443 | 930.00 | -1.07% | 2 656 361 | 2 859 | ||||||
| OKD | 206.00 | +0.48% | 612 644 | 2 974 | 194.50 | +3.00% | 1 948 981 | 9 475 | ||||||
| O2 C.R. | 4 488.00 | -0.55% | 4 678 600 | 1 040 | 4 300.10 | -0.28% | 1 902 482 | 432 | ||||||
| HARVARD.PRŮM.HOLD. | 305.20 | +4.63% | 1 796 684 | 5 519 | ||||||||||
| AGB, PODÍLOVÝ FOND | 960.00 | +0.69% | 1 523 595 | 1 585 | ||||||||||
| SEVEROČESKÉ DOLY | 1 080.00 | +2.56% | 937 392 | 878 | 1 073.10 | +0.90% | 1 447 623 | 1 360 | ||||||
| SVIT ZLÍN | 42.00 | +2.43% | 12 684 | 302 | 41.20 | -0.09% | 1 271 304 | 30 837 | ||||||
| KOMERČNÍ BANKA IF | 643.00 | +1.25% | 9 659 235 | 15 065 | 630.00 | -2.09% | 1 130 098 | 1 811 | ||||||
| ČEZ | 1 030.00 | 0.00% | 7 616 292 | 7 424 | 980.60 | +2.35% | 978 777 | 956 | ||||||
| ALPHA-EFFECT | 871.10 | +2.57% | 941 391 | 1 084 | ||||||||||
| ČKD PRAHA HOLDING | 1 291.00 | +1.01% | 6 584 100 | 5 100 | 1 237.70 | +1.24% | 805 529 | 652 | ||||||
| YSE AKCIONÁŘŮ OPF | 650.00 | -3.56% | 423 150 | 651 | 642.30 | +0.22% | 617 090 | 939 | ||||||
| IP BANKA | 160.00 | +6.21% | 600 862 | 3 779 | 155.40 | +2.83% | 567 407 | 3 636 | ||||||
| SČ ENERGETIKA | 2 150.00 | 0.00% | 34 400 | 16 | 2 230.00 | +0.25% | 549 843 | 251 | ||||||
| SPIF ČESKÝ | 375.00 | 0.00% | 425 250 | 1 134 | 369.00 | +0.03% | 545 463 | 1 479 | ||||||
| PF PRAVID.PŘ. 1.IN | 308.00 | -3.14% | 2 053 436 | 6 667 | 310.00 | -1.33% | 542 566 | 1 728 | ||||||
| P.I.F. | 520.00 | 0.00% | 1 153 360 | 2 218 | 510.50 | +0.34% | 541 152 | 1 066 | ||||||
| ŠTI HOLDING | 755.00 | +1.34% | 477 915 | 633 | 757.00 | +1.00% | 531 188 | 709 | ||||||
| ||||||||||||||
