Top volume, RM System dne 30.4.2024
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 869.50 | +0.52% | 312 139 798 | 360 647 | 867.00 | +0.23% | 13 658 537 | 15 804 | ||||||
| MONETA MONEY BANK | 95.10 | -2.36% | 76 170 195 | 796 212 | 96.40 | -8.53% | 6 445 183 | 66 306 | ||||||
| ČEZ | 870.00 | +0.64% | 158 760 252 | 182 205 | 870.00 | +0.93% | 2 477 070 | 2 849 | ||||||
| ERSTE GROUP BANK A | 1 110.00 | +0.23% | 183 812 607 | 166 924 | 1 110.00 | +0.36% | 1 887 019 | 1 717 | ||||||
| PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 3 997 040 | 250 | 15 900.00 | -0.63% | 1 225 920 | 77 | ||||||
| VOLKSWAGEN AG | 3 404.00 | -3.51% | 686 200 | 202 | ||||||||||
| COLT CZ GROUP SE | 649.00 | +1.41% | 5 253 422 | 8 171 | 644.00 | +0.62% | 669 089 | 1 041 | ||||||
| META PLATFORMS | 10 620.00 | -2.29% | 319 310 | 30 | ||||||||||
| MICROSOFT CORP. | 9 219.00 | -1.69% | 258 273 | 28 | ||||||||||
| MCDONALDS CORP. | 6 334.00 | -1.92% | 172 094 | 27 | ||||||||||
| TOMA | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 136 620 | 99 | ||||||
| KARO LEATHER | 145.00 | 0.00% | 2 410 335 | 16 623 | 146.00 | +0.68% | 129 992 | 890 | ||||||
| ALPHABET (GOOGLE) | 4 003.50 | -1.30% | 128 076 | 32 | ||||||||||
| INTEL CORP. | 805.00 | -2.18% | 101 075 | 125 | ||||||||||
| KOFOLA CS | 270.00 | 0.00% | 1 807 748 | 6 695 | 272.00 | +0.36% | 93 568 | 344 | ||||||
| DEUTSCHE TELEKOM | 537.80 | 0.00% | 0 | 0 | 538.50 | -2.09% | 80 865 | 150 | ||||||
| mmcité a.s. | 320.00 | 0.00% | 2 318 492 | 7 265 | 312.00 | +4.00% | 65 300 | 210 | ||||||
| CPI FIM | 14.70 | +1.37% | 33 487 | 2 322 | ||||||||||
| METROSTAV | 875.00 | +0.57% | 21 075 | 24 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 900.00 | +15.07% | 14 500 | 5 | ||||||||||
| ||||||||||||||
