Top volume, RM System dne 31.1.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 670.00 | 0.00% | 2 349 453 | 3 508 | ||||||||||
| CA CIIF | 343.00 | +1.00% | 1 197 870 | 3 437 | ||||||||||
| O2 C.R. | 2 700.00 | 0.00% | 15 932 700 | 5 901 | 2 660.50 | +2.00% | 1 186 232 | 442 | ||||||
| ALPHA-EFFECT | 836.00 | +4.89% | 1 692 900 | 2 025 | 750.00 | +2.00% | 1 116 074 | 1 388 | ||||||
| HARV.SPOL.FINANČNÍ | 715.00 | +0.28% | 1 939 795 | 2 713 | 712.00 | 0.00% | 1 046 615 | 1 475 | ||||||
| SPIF ČESKÝ | 328.00 | +0.92% | 2 168 408 | 6 611 | 307.50 | +1.00% | 941 247 | 2 902 | ||||||
| UNEX | 540.00 | 0.00% | 1 789 560 | 3 314 | 540.00 | +1.00% | 883 403 | 1 637 | ||||||
| BIOCEL | 1 360.00 | -2.85% | 2 176 000 | 1 600 | 1 360.00 | -1.00% | 786 680 | 566 | ||||||
| ŠKODA | 630.00 | +1.61% | 4 858 560 | 7 712 | 623.00 | +2.00% | 772 377 | 1 234 | ||||||
| ČESKÝ HOLDING | 641.00 | +0.15% | 1 511 478 | 2 358 | 640.00 | 0.00% | 728 832 | 1 140 | ||||||
| SPIF VŠEOBECNÝ | 148.60 | +0.54% | 1 021 922 | 6 877 | 149.00 | +2.00% | 666 796 | 4 544 | ||||||
| MORAVSKOČESKÝ IF | 44.00 | -2.00% | 662 641 | 15 390 | ||||||||||
| ZLATÝ IF KVANTO | 270.00 | 0.00% | 596 600 | 2 200 | ||||||||||
| RIF | 830.00 | +0.12% | 7 729 790 | 9 313 | 828.00 | +2.00% | 591 527 | 714 | ||||||
| P.I.F. | 551.00 | +1.47% | 1 216 057 | 2 207 | 545.00 | +1.00% | 576 543 | 1 068 | ||||||
| KOMERČNÍ BANKA IF | 649.00 | -0.15% | 1 640 023 | 2 527 | 640.00 | 0.00% | 572 700 | 890 | ||||||
| STROJÍRNA SEDLICE | 1 800.00 | 0.00% | 0 | 0 | 2 500.00 | -7.00% | 500 389 | 200 | ||||||
| HARVARD.PRŮM.HOLD. | 656.00 | +0.45% | 1 777 760 | 2 710 | 653.00 | 0.00% | 490 928 | 753 | ||||||
| PPF INVEST.HOLDING | 546.00 | +0.36% | 786 786 | 1 441 | 542.00 | 0.00% | 487 405 | 901 | ||||||
| SG - INDUSTRY | 333.00 | 0.00% | 758 907 | 2 279 | 330.00 | 0.00% | 482 589 | 1 451 | ||||||
| ||||||||||||||
